| Nov 04 2025 |
9828 |
453.34 |
| Oct 28 2025 |
9779 |
453.34 |
| Oct 21 2025 |
10024 |
453.34 |
| Oct 14 2025 |
10276 |
453.34 |
| Oct 07 2025 |
138 |
572.19 |
| Oct 07 2025 |
12424 |
512.76 |
| Sep 30 2025 |
159 |
572.19 |
| Sep 30 2025 |
12617 |
512.76 |
| Sep 23 2025 |
79 |
545.84 |
| Sep 23 2025 |
6712 |
515.01 |
| Sep 16 2025 |
115 |
565.87 |
| Sep 16 2025 |
7333 |
537.74 |
| Sep 09 2025 |
118 |
560.23 |
| Sep 09 2025 |
7348 |
538.85 |
| Sep 02 2025 |
141 |
570.98 |
| Sep 02 2025 |
8078 |
538.85 |
| Aug 26 2025 |
141 |
570.98 |
| Aug 26 2025 |
7822 |
538.85 |
| Aug 19 2025 |
141 |
570.98 |
| Aug 19 2025 |
8168 |
538.85 |
| Aug 12 2025 |
141 |
570.98 |
| Aug 12 2025 |
8109 |
538.85 |
| Aug 05 2025 |
141 |
570.98 |
| Aug 05 2025 |
7836 |
538.85 |
| Jul 29 2025 |
141 |
570.98 |
| Jul 29 2025 |
7824 |
538.85 |
| Jul 22 2025 |
141 |
570.98 |
| Jul 22 2025 |
7834 |
538.85 |
| Jul 15 2025 |
141 |
570.98 |
| Jul 15 2025 |
7922 |
538.85 |
| Jul 08 2025 |
141 |
570.98 |
| Jul 08 2025 |
7632 |
538.85 |
| Jul 01 2025 |
141 |
570.98 |
| Jul 01 2025 |
7602 |
538.85 |
| Jun 24 2025 |
141 |
570.98 |
| Jun 24 2025 |
7510 |
538.85 |
| Jun 17 2025 |
141 |
570.98 |
| Jun 17 2025 |
7532 |
538.85 |
| Jun 10 2025 |
141 |
570.98 |
| Jun 10 2025 |
7546 |
538.85 |
| Jun 03 2025 |
141 |
570.98 |
| Jun 03 2025 |
7336 |
538.85 |
| May 27 2025 |
141 |
570.98 |
| May 27 2025 |
7506 |
538.85 |
| May 20 2025 |
141 |
570.98 |
| May 20 2025 |
7471 |
538.85 |
| May 13 2025 |
141 |
570.98 |
| May 13 2025 |
7654 |
538.85 |
| May 06 2025 |
141 |
570.98 |
| May 06 2025 |
7678 |
538.85 |
| Apr 29 2025 |
141 |
570.98 |
| Apr 29 2025 |
7876 |
538.85 |
| Apr 22 2025 |
141 |
570.98 |
| Apr 22 2025 |
8015 |
538.85 |
| Apr 15 2025 |
141 |
570.98 |
| Apr 15 2025 |
8145 |
538.85 |
| Apr 08 2025 |
141 |
570.98 |
| Apr 08 2025 |
8075 |
538.85 |
| Apr 01 2025 |
141 |
570.98 |
| Apr 01 2025 |
8027 |
538.85 |
| Mar 25 2025 |
141 |
570.98 |
| Mar 25 2025 |
7986 |
538.85 |
| Mar 18 2025 |
141 |
570.98 |
| Mar 18 2025 |
7991 |
538.85 |
| Mar 11 2025 |
141 |
570.98 |
| Mar 11 2025 |
7946 |
538.85 |
| Mar 04 2025 |
141 |
570.98 |
| Mar 04 2025 |
7894 |
538.85 |
| Feb 25 2025 |
141 |
570.98 |
| Feb 25 2025 |
7845 |
538.85 |
| Feb 18 2025 |
141 |
570.98 |
| Feb 18 2025 |
7822 |
538.85 |
| Feb 11 2025 |
141 |
570.98 |
| Feb 11 2025 |
8016 |
538.85 |
| Feb 04 2025 |
8008 |
538.85 |
| Jan 29 2025 |
8174 |
547.21 |
| Jan 22 2025 |
8182 |
547.21 |
| Jan 15 2025 |
8200 |
547.21 |
| Jan 08 2025 |
8200 |
547.21 |
| Jan 01 2025 |
8181 |
547.21 |
| Dec 25 2024 |
8181 |
547.21 |
| Dec 18 2024 |
8175 |
547.21 |
| Dec 11 2024 |
8162 |
547.21 |
| Dec 04 2024 |
8162 |
547.21 |
| Nov 27 2024 |
8585 |
579.33 |
| Nov 20 2024 |
8281 |
579.33 |
| Nov 13 2024 |
8237 |
579.33 |
| Nov 06 2024 |
6897 |
579.33 |
| Nov 06 2024 |
9934 |
551.83 |
| Oct 30 2024 |
6846 |
579.33 |
| Oct 30 2024 |
9791 |
551.83 |
| Oct 23 2024 |
6842 |
577.96 |
| Oct 23 2024 |
8795 |
491.92 |
| Oct 16 2024 |
7271 |
596.85 |
| Oct 16 2024 |
8762 |
491.92 |
| Oct 09 2024 |
7009 |
595.49 |
| Oct 09 2024 |
8811 |
491.92 |
| Oct 02 2024 |
4048 |
595.49 |
| Oct 02 2024 |
8708 |
491.92 |
| Sep 25 2024 |
4499 |
608.82 |
| Sep 25 2024 |
8572 |
491.92 |
| Sep 18 2024 |
4842 |
608.82 |
| Sep 18 2024 |
8456 |
491.92 |
| Sep 11 2024 |
5062 |
607.12 |
| Sep 11 2024 |
8371 |
491.92 |
| Sep 04 2024 |
5607 |
607.12 |
| Sep 04 2024 |
8748 |
491.92 |
| Aug 28 2024 |
5975 |
607.12 |
| Aug 28 2024 |
8739 |
491.92 |
| Aug 21 2024 |
6579 |
609.59 |
| Aug 21 2024 |
8819 |
491.92 |
| Aug 14 2024 |
6656 |
609.59 |
| Aug 14 2024 |
10458 |
551.83 |
| Aug 07 2024 |
6649 |
609.59 |
| Aug 07 2024 |
13072 |
551.83 |
| Jul 31 2024 |
6685 |
609.59 |
| Jul 31 2024 |
13246 |
551.83 |
| Jul 24 2024 |
6574 |
609.59 |
| Jul 24 2024 |
13136 |
551.83 |
| Jul 17 2024 |
6537 |
609.59 |
| Jul 17 2024 |
13028 |
551.83 |
| Jul 10 2024 |
6346 |
609.59 |
| Jul 10 2024 |
10655 |
551.83 |
| Jul 03 2024 |
6348 |
609.59 |
| Jul 03 2024 |
10892 |
551.83 |
| Jun 26 2024 |
6212 |
609.59 |
| Jun 26 2024 |
10744 |
551.83 |
| Jun 19 2024 |
6229 |
609.59 |
| Jun 19 2024 |
10867 |
551.83 |
| Jun 12 2024 |
6166 |
609.59 |
| Jun 12 2024 |
10809 |
551.83 |
| Jun 05 2024 |
5536 |
609.59 |
| Jun 05 2024 |
10882 |
551.83 |
| May 29 2024 |
5110 |
609.59 |
| May 29 2024 |
10824 |
551.83 |
| May 22 2024 |
5006 |
609.59 |
| May 22 2024 |
11203 |
551.83 |
| May 15 2024 |
5408 |
609.59 |
| May 15 2024 |
11236 |
551.83 |
| May 08 2024 |
5435 |
609.59 |
| May 08 2024 |
11305 |
551.83 |
| May 01 2024 |
5523 |
609.59 |
| May 01 2024 |
12020 |
551.83 |
| Apr 24 2024 |
7698 |
609.59 |
| Apr 24 2024 |
16678 |
551.83 |
| Apr 17 2024 |
7851 |
609.59 |
| Apr 17 2024 |
16745 |
551.83 |
| Apr 10 2024 |
7648 |
609.59 |
| Apr 10 2024 |
16862 |
551.83 |
| Apr 03 2024 |
7531 |
609.59 |
| Apr 03 2024 |
16636 |
551.83 |
| Mar 27 2024 |
7508 |
609.59 |
| Mar 27 2024 |
16685 |
551.83 |
| Mar 21 2024 |
7554 |
609.59 |
| Mar 14 2024 |
7531 |
609.59 |
| Mar 07 2024 |
7673 |
609.59 |
| Feb 29 2024 |
7684 |
609.59 |
| Feb 22 2024 |
7692 |
609.59 |
| Feb 15 2024 |
7762 |
609.59 |
| Feb 08 2024 |
7812 |
609.59 |
| Feb 01 2024 |
7827 |
609.59 |
| Jan 25 2024 |
7836 |
609.59 |
| Jan 18 2024 |
7993 |
609.59 |
| Jan 11 2024 |
8024 |
609.59 |
| Jan 04 2024 |
8024 |
609.59 |
| Dec 28 2023 |
7951 |
609.59 |
| Dec 21 2023 |
7951 |
609.59 |
| Dec 14 2023 |
7951 |
609.59 |
| Dec 07 2023 |
7907 |
609.59 |
| Nov 30 2023 |
6771 |
609.59 |
