| Nov 04 2025 |
8552 |
413.63 |
| Oct 28 2025 |
8491 |
413.63 |
| Oct 21 2025 |
8648 |
413.63 |
| Oct 14 2025 |
8817 |
413.63 |
| Oct 07 2025 |
127 |
562.92 |
| Oct 07 2025 |
11663 |
488.27 |
| Sep 30 2025 |
141 |
562.92 |
| Sep 30 2025 |
11852 |
488.27 |
| Sep 23 2025 |
58 |
530.54 |
| Sep 23 2025 |
6441 |
491.57 |
| Sep 16 2025 |
43 |
530.54 |
| Sep 16 2025 |
6799 |
491.57 |
| Sep 09 2025 |
77 |
529.33 |
| Sep 09 2025 |
6882 |
500.4 |
| Sep 02 2025 |
75 |
528.36 |
| Sep 02 2025 |
7569 |
505.42 |
| Aug 26 2025 |
75 |
528.36 |
| Aug 26 2025 |
7309 |
505.42 |
| Aug 19 2025 |
75 |
528.36 |
| Aug 19 2025 |
7628 |
505.42 |
| Aug 12 2025 |
75 |
528.36 |
| Aug 12 2025 |
7561 |
505.42 |
| Aug 05 2025 |
75 |
528.36 |
| Aug 05 2025 |
7286 |
505.42 |
| Jul 29 2025 |
75 |
528.36 |
| Jul 29 2025 |
7281 |
505.42 |
| Jul 22 2025 |
75 |
528.36 |
| Jul 22 2025 |
7290 |
505.42 |
| Jul 15 2025 |
75 |
528.36 |
| Jul 15 2025 |
7375 |
505.42 |
| Jul 08 2025 |
75 |
528.36 |
| Jul 08 2025 |
7185 |
505.42 |
| Jul 01 2025 |
75 |
528.36 |
| Jul 01 2025 |
7145 |
505.42 |
| Jun 24 2025 |
75 |
528.36 |
| Jun 24 2025 |
7064 |
505.42 |
| Jun 17 2025 |
75 |
528.36 |
| Jun 17 2025 |
7095 |
505.42 |
| Jun 10 2025 |
75 |
528.36 |
| Jun 10 2025 |
7097 |
505.42 |
| Jun 03 2025 |
75 |
528.36 |
| Jun 03 2025 |
6936 |
505.42 |
| May 27 2025 |
75 |
528.36 |
| May 27 2025 |
7065 |
505.42 |
| May 20 2025 |
75 |
528.36 |
| May 20 2025 |
7031 |
505.42 |
| May 13 2025 |
75 |
528.36 |
| May 13 2025 |
7224 |
505.42 |
| May 06 2025 |
75 |
528.36 |
| May 06 2025 |
7235 |
505.42 |
| Apr 29 2025 |
75 |
528.36 |
| Apr 29 2025 |
7404 |
505.42 |
| Apr 22 2025 |
75 |
528.36 |
| Apr 22 2025 |
7515 |
505.42 |
| Apr 15 2025 |
75 |
528.36 |
| Apr 15 2025 |
7630 |
505.42 |
| Apr 08 2025 |
75 |
528.36 |
| Apr 08 2025 |
7566 |
505.42 |
| Apr 01 2025 |
75 |
528.36 |
| Apr 01 2025 |
7493 |
505.42 |
| Mar 25 2025 |
75 |
528.36 |
| Mar 25 2025 |
7458 |
505.42 |
| Mar 18 2025 |
75 |
528.36 |
| Mar 18 2025 |
7457 |
505.42 |
| Mar 11 2025 |
75 |
528.36 |
| Mar 11 2025 |
7387 |
505.42 |
| Mar 04 2025 |
75 |
528.36 |
| Mar 04 2025 |
7350 |
505.42 |
| Feb 25 2025 |
75 |
528.36 |
| Feb 25 2025 |
7287 |
505.42 |
| Feb 18 2025 |
75 |
528.36 |
| Feb 18 2025 |
7240 |
505.42 |
| Feb 11 2025 |
75 |
528.36 |
| Feb 11 2025 |
7439 |
505.42 |
| Feb 04 2025 |
7431 |
505.42 |
| Jan 29 2025 |
7310 |
497.92 |
| Jan 22 2025 |
7317 |
497.92 |
| Jan 15 2025 |
7327 |
497.92 |
| Jan 08 2025 |
7327 |
497.92 |
| Jan 01 2025 |
7312 |
497.92 |
| Dec 25 2024 |
7312 |
497.92 |
| Dec 18 2024 |
7306 |
497.92 |
| Dec 11 2024 |
7293 |
497.92 |
| Dec 04 2024 |
7292 |
497.92 |
| Nov 27 2024 |
7567 |
519 |
| Nov 20 2024 |
7267 |
519 |
| Nov 13 2024 |
7234 |
519 |
| Nov 06 2024 |
6134 |
519 |
| Nov 06 2024 |
9386 |
531.55 |
| Oct 30 2024 |
6090 |
519 |
| Oct 30 2024 |
9239 |
531.55 |
| Oct 23 2024 |
6099 |
519 |
| Oct 23 2024 |
10358 |
531.55 |
| Oct 16 2024 |
6371 |
525.95 |
| Oct 16 2024 |
10323 |
531.55 |
| Oct 09 2024 |
6227 |
525.95 |
| Oct 09 2024 |
10389 |
531.55 |
| Oct 02 2024 |
3232 |
525.95 |
| Oct 02 2024 |
10273 |
531.55 |
| Sep 25 2024 |
9711 |
525.46 |
| Sep 25 2024 |
10087 |
531.55 |
| Sep 18 2024 |
9298 |
525.46 |
| Sep 18 2024 |
9948 |
531.55 |
| Sep 11 2024 |
9861 |
531.55 |
| Sep 04 2024 |
10297 |
531.55 |
| Aug 28 2024 |
10281 |
531.55 |
| Aug 21 2024 |
8886 |
623 |
| Aug 21 2024 |
10391 |
531.55 |
| Aug 14 2024 |
8744 |
623 |
| Aug 14 2024 |
9855 |
531.55 |
| Aug 07 2024 |
8614 |
623 |
| Aug 07 2024 |
12476 |
531.55 |
| Jul 31 2024 |
8671 |
623 |
| Jul 31 2024 |
12629 |
531.55 |
| Jul 24 2024 |
8670 |
623 |
| Jul 24 2024 |
12532 |
531.55 |
| Jul 17 2024 |
8519 |
623 |
| Jul 17 2024 |
12425 |
531.55 |
| Jul 10 2024 |
8631 |
623 |
| Jul 10 2024 |
10055 |
531.55 |
| Jul 03 2024 |
8513 |
623 |
| Jul 03 2024 |
10279 |
531.55 |
| Jun 26 2024 |
8380 |
623 |
| Jun 26 2024 |
10142 |
531.55 |
| Jun 19 2024 |
8306 |
623 |
| Jun 19 2024 |
10261 |
531.55 |
| Jun 12 2024 |
8306 |
623 |
| Jun 12 2024 |
10216 |
531.55 |
| Jun 05 2024 |
8272 |
623 |
| Jun 05 2024 |
10273 |
531.55 |
| May 29 2024 |
8564 |
623 |
| May 29 2024 |
10204 |
531.55 |
| May 22 2024 |
8355 |
623 |
| May 22 2024 |
10570 |
531.55 |
| May 15 2024 |
8234 |
623 |
| May 15 2024 |
10599 |
531.55 |
| May 08 2024 |
7778 |
623 |
| May 08 2024 |
10677 |
531.55 |
| May 01 2024 |
7639 |
623 |
| May 01 2024 |
11388 |
531.55 |
| Apr 24 2024 |
11132 |
623 |
| Apr 24 2024 |
15670 |
531.55 |
| Apr 17 2024 |
11065 |
623 |
| Apr 17 2024 |
15730 |
531.55 |
| Apr 10 2024 |
11121 |
623 |
| Apr 10 2024 |
15839 |
531.55 |
| Apr 03 2024 |
11096 |
623 |
| Apr 03 2024 |
15629 |
531.55 |
| Mar 27 2024 |
11175 |
623 |
| Mar 27 2024 |
15665 |
531.55 |
| Mar 21 2024 |
11183 |
620.51 |
| Mar 14 2024 |
11114 |
620.51 |
| Mar 07 2024 |
10996 |
620.51 |
| Feb 29 2024 |
10997 |
620.51 |
| Feb 22 2024 |
11008 |
620.51 |
| Feb 15 2024 |
11029 |
620.51 |
| Feb 08 2024 |
11194 |
620.51 |
| Feb 01 2024 |
11241 |
620.51 |
| Jan 25 2024 |
11294 |
620.51 |
| Jan 18 2024 |
11199 |
620.51 |
| Jan 11 2024 |
11168 |
620.51 |
| Jan 04 2024 |
11166 |
620.51 |
| Dec 28 2023 |
11135 |
620.51 |
| Dec 21 2023 |
11135 |
620.51 |
| Dec 14 2023 |
11135 |
620.51 |
| Dec 07 2023 |
11098 |
620.51 |
| Nov 30 2023 |
10713 |
623 |
