| Jun 07 2026 |
5730 |
313.28 |
| Jun 02 2026 |
5719 |
313.28 |
| May 26 2026 |
5610 |
313.28 |
| May 19 2026 |
5666 |
313.28 |
| May 12 2026 |
5715 |
313.28 |
| May 05 2026 |
5729 |
313.28 |
| Mar 17 2026 |
8331 |
396.99 |
| Mar 10 2026 |
8212 |
396.99 |
| Mar 03 2026 |
8060 |
396.99 |
| Feb 24 2026 |
8130 |
396.99 |
| Feb 17 2026 |
8135 |
396.99 |
| Feb 10 2026 |
8016 |
396.99 |
| Feb 03 2026 |
8014 |
396.99 |
| Jan 27 2026 |
7992 |
396.99 |
| Jan 20 2026 |
8048 |
396.99 |
| Jan 13 2026 |
8034 |
396.99 |
| Jan 06 2026 |
8042 |
396.99 |
| Dec 30 2025 |
8047 |
396.99 |
| Dec 23 2025 |
8037 |
396.99 |
| Dec 16 2025 |
8045 |
396.99 |
| Dec 09 2025 |
8039 |
396.99 |
| Dec 02 2025 |
8014 |
396.99 |
| Nov 25 2025 |
8007 |
396.99 |
| Nov 18 2025 |
8005 |
396.99 |
| Nov 11 2025 |
7992 |
396.99 |
| Nov 04 2025 |
7355 |
378.01 |
| Oct 28 2025 |
7299 |
378.01 |
| Oct 21 2025 |
7393 |
378.01 |
| Oct 14 2025 |
7497 |
378.01 |
| Oct 07 2025 |
46 |
488.77 |
| Oct 07 2025 |
5285 |
414.93 |
| Sep 30 2025 |
38 |
483.19 |
| Sep 30 2025 |
5586 |
430.6 |
| Sep 23 2025 |
22 |
488.99 |
| Sep 23 2025 |
5840 |
444.6 |
| Sep 16 2025 |
40 |
488.99 |
| Sep 16 2025 |
6103 |
444.6 |
| Sep 09 2025 |
44 |
495.05 |
| Sep 09 2025 |
6085 |
444.6 |
| Sep 02 2025 |
45 |
499.82 |
| Sep 02 2025 |
6453 |
444.6 |
| Aug 26 2025 |
45 |
499.82 |
| Aug 26 2025 |
6190 |
444.6 |
| Aug 19 2025 |
45 |
499.82 |
| Aug 19 2025 |
6409 |
444.6 |
| Aug 12 2025 |
45 |
499.82 |
| Aug 12 2025 |
6332 |
444.6 |
| Aug 05 2025 |
45 |
499.82 |
| Aug 05 2025 |
6052 |
444.6 |
| Jul 29 2025 |
45 |
499.82 |
| Jul 29 2025 |
6049 |
444.6 |
| Jul 22 2025 |
45 |
499.82 |
| Jul 22 2025 |
6057 |
444.6 |
| Jul 15 2025 |
45 |
499.82 |
| Jul 15 2025 |
6143 |
444.6 |
| Jul 08 2025 |
45 |
499.82 |
| Jul 08 2025 |
6092 |
444.6 |
| Jul 01 2025 |
45 |
499.82 |
| Jul 01 2025 |
6066 |
444.6 |
| Jun 24 2025 |
45 |
499.82 |
| Jun 24 2025 |
5991 |
444.6 |
| Jun 17 2025 |
45 |
499.82 |
| Jun 17 2025 |
6024 |
444.6 |
| Jun 10 2025 |
45 |
499.82 |
| Jun 10 2025 |
6022 |
444.6 |
| Jun 03 2025 |
45 |
499.82 |
| Jun 03 2025 |
5948 |
444.6 |
| May 27 2025 |
45 |
499.82 |
| May 27 2025 |
6007 |
444.6 |
| May 20 2025 |
45 |
499.82 |
| May 20 2025 |
5988 |
444.6 |
| May 13 2025 |
45 |
499.82 |
| May 13 2025 |
6125 |
444.6 |
| May 06 2025 |
45 |
499.82 |
| May 06 2025 |
6103 |
444.6 |
| Apr 29 2025 |
45 |
499.82 |
| Apr 29 2025 |
6231 |
444.6 |
| Apr 22 2025 |
45 |
499.82 |
| Apr 22 2025 |
6273 |
444.6 |
| Apr 15 2025 |
45 |
499.82 |
| Apr 15 2025 |
6354 |
444.6 |
| Apr 08 2025 |
45 |
499.82 |
| Apr 08 2025 |
6278 |
444.6 |
| Apr 01 2025 |
45 |
499.82 |
| Apr 01 2025 |
6212 |
444.6 |
| Mar 25 2025 |
45 |
499.82 |
| Mar 25 2025 |
6725 |
467.85 |
| Mar 18 2025 |
45 |
499.82 |
| Mar 18 2025 |
6719 |
467.85 |
| Mar 11 2025 |
45 |
499.82 |
| Mar 11 2025 |
6636 |
467.85 |
| Mar 04 2025 |
45 |
499.82 |
| Mar 04 2025 |
6594 |
467.85 |
| Feb 25 2025 |
45 |
499.82 |
| Feb 25 2025 |
6546 |
467.85 |
| Feb 18 2025 |
45 |
499.82 |
| Feb 18 2025 |
6517 |
467.85 |
| Feb 11 2025 |
45 |
499.82 |
| Feb 11 2025 |
6718 |
467.85 |
| Feb 04 2025 |
6710 |
467.85 |
| Jan 29 2025 |
7007 |
482.13 |
| Jan 22 2025 |
7013 |
482.13 |
| Jan 15 2025 |
7023 |
482.13 |
| Jan 08 2025 |
7023 |
482.13 |
| Jan 01 2025 |
7009 |
482.13 |
| Dec 25 2024 |
7009 |
482.13 |
| Dec 18 2024 |
7003 |
482.13 |
| Dec 11 2024 |
6989 |
482.13 |
| Dec 04 2024 |
6989 |
482.13 |
| Nov 27 2024 |
7460 |
512.91 |
| Nov 20 2024 |
7160 |
512.91 |
| Nov 13 2024 |
7127 |
512.91 |
| Nov 06 2024 |
6060 |
512.91 |
| Nov 06 2024 |
9760 |
545.49 |
| Oct 30 2024 |
6015 |
512.91 |
| Oct 30 2024 |
9616 |
545.49 |
| Oct 23 2024 |
6259 |
530.94 |
| Oct 23 2024 |
10766 |
545.49 |
| Oct 16 2024 |
6523 |
538.53 |
| Oct 16 2024 |
10731 |
545.49 |
| Oct 09 2024 |
6507 |
551.44 |
| Oct 09 2024 |
10800 |
545.49 |
| Oct 02 2024 |
3521 |
551.44 |
| Oct 02 2024 |
10688 |
545.49 |
| Sep 25 2024 |
4146 |
582.03 |
| Sep 25 2024 |
10481 |
545.49 |
| Sep 18 2024 |
4442 |
582.03 |
| Sep 18 2024 |
10334 |
545.49 |
| Sep 11 2024 |
4995 |
603.08 |
| Sep 11 2024 |
10246 |
545.49 |
| Sep 04 2024 |
5539 |
603.08 |
| Sep 04 2024 |
10705 |
545.49 |
| Aug 28 2024 |
5894 |
603.08 |
| Aug 28 2024 |
10690 |
545.49 |
| Aug 21 2024 |
6566 |
609.16 |
| Aug 21 2024 |
10821 |
545.49 |
| Aug 14 2024 |
6647 |
609.16 |
| Aug 14 2024 |
10272 |
545.49 |
| Aug 07 2024 |
6640 |
609.16 |
| Aug 07 2024 |
12891 |
545.49 |
| Jul 31 2024 |
6676 |
609.16 |
| Jul 31 2024 |
13059 |
545.49 |
| Jul 24 2024 |
6565 |
609.16 |
| Jul 24 2024 |
12953 |
545.49 |
| Jul 17 2024 |
6528 |
609.16 |
| Jul 17 2024 |
12843 |
545.49 |
| Jul 10 2024 |
6336 |
609.16 |
| Jul 10 2024 |
10468 |
545.49 |
| Jul 03 2024 |
6338 |
609.16 |
| Jul 03 2024 |
10699 |
545.49 |
| Jun 26 2024 |
6202 |
609.16 |
| Jun 26 2024 |
10556 |
545.49 |
| Jun 19 2024 |
6219 |
609.16 |
| Jun 19 2024 |
10676 |
545.49 |
| Jun 12 2024 |
6156 |
609.16 |
| Jun 12 2024 |
10621 |
545.49 |
| Jun 05 2024 |
5527 |
609.16 |
| Jun 05 2024 |
10689 |
545.49 |
| May 29 2024 |
5103 |
609.16 |
| May 29 2024 |
10633 |
545.49 |
| May 22 2024 |
4999 |
609.16 |
| May 22 2024 |
11014 |
545.49 |
| May 15 2024 |
5399 |
609.16 |
| May 15 2024 |
11044 |
545.49 |
| May 08 2024 |
5426 |
609.16 |
| May 08 2024 |
11122 |
545.49 |
| May 01 2024 |
5514 |
609.16 |
| May 01 2024 |
11832 |
545.49 |
| Apr 24 2024 |
7686 |
609.16 |
| Apr 24 2024 |
16383 |
545.49 |
| Apr 17 2024 |
7840 |
609.16 |
| Apr 17 2024 |
16463 |
545.49 |
| Apr 10 2024 |
7638 |
609.16 |
| Apr 10 2024 |
16577 |
545.49 |
| Apr 03 2024 |
7522 |
609.16 |
| Apr 03 2024 |
16348 |
545.49 |
| Mar 27 2024 |
7499 |
609.16 |
| Mar 27 2024 |
16390 |
545.49 |
| Mar 21 2024 |
7544 |
609.16 |
| Mar 14 2024 |
7520 |
609.16 |
| Mar 07 2024 |
7661 |
609.16 |
| Feb 29 2024 |
7672 |
609.16 |
| Feb 22 2024 |
7681 |
609.16 |
| Feb 15 2024 |
7751 |
609.16 |
| Feb 08 2024 |
7801 |
609.16 |
| Feb 01 2024 |
7815 |
609.16 |
| Jan 25 2024 |
7824 |
609.16 |
| Jan 18 2024 |
7981 |
609.16 |
| Jan 11 2024 |
8012 |
609.16 |
| Jan 04 2024 |
8012 |
609.16 |
| Dec 28 2023 |
7939 |
609.16 |
| Dec 21 2023 |
7939 |
609.16 |
| Dec 14 2023 |
7939 |
609.16 |
| Dec 07 2023 |
7895 |
609.16 |
| Nov 30 2023 |
6762 |
609.16 |
