| Nov 04 2025 |
11816 |
522.84 |
| Oct 28 2025 |
11760 |
522.84 |
| Oct 21 2025 |
12157 |
522.84 |
| Oct 14 2025 |
12579 |
522.84 |
| Oct 07 2025 |
161 |
590.72 |
| Oct 07 2025 |
13496 |
556.78 |
| Sep 30 2025 |
344 |
696.7 |
| Sep 30 2025 |
7595 |
638.75 |
| Sep 23 2025 |
116 |
664.23 |
| Sep 23 2025 |
7809 |
628.89 |
| Sep 16 2025 |
204 |
664.23 |
| Sep 16 2025 |
8230 |
628.89 |
| Sep 09 2025 |
269 |
656.57 |
| Sep 09 2025 |
8351 |
629.83 |
| Sep 02 2025 |
268 |
644.12 |
| Sep 02 2025 |
8789 |
588.15 |
| Aug 26 2025 |
268 |
644.12 |
| Aug 26 2025 |
8536 |
588.15 |
| Aug 19 2025 |
268 |
644.12 |
| Aug 19 2025 |
8928 |
588.15 |
| Aug 12 2025 |
268 |
644.12 |
| Aug 12 2025 |
8901 |
588.15 |
| Aug 05 2025 |
268 |
644.12 |
| Aug 05 2025 |
8628 |
588.15 |
| Jul 29 2025 |
268 |
644.12 |
| Jul 29 2025 |
8617 |
588.15 |
| Jul 22 2025 |
268 |
644.12 |
| Jul 22 2025 |
8627 |
588.15 |
| Jul 15 2025 |
268 |
644.12 |
| Jul 15 2025 |
8716 |
588.15 |
| Jul 08 2025 |
268 |
644.12 |
| Jul 08 2025 |
8295 |
588.15 |
| Jul 01 2025 |
268 |
644.12 |
| Jul 01 2025 |
8253 |
588.15 |
| Jun 24 2025 |
268 |
644.12 |
| Jun 24 2025 |
8159 |
588.15 |
| Jun 17 2025 |
268 |
644.12 |
| Jun 17 2025 |
8185 |
588.15 |
| Jun 10 2025 |
268 |
644.12 |
| Jun 10 2025 |
8211 |
588.15 |
| Jun 03 2025 |
268 |
644.12 |
| Jun 03 2025 |
7917 |
588.15 |
| May 27 2025 |
268 |
644.12 |
| May 27 2025 |
8123 |
588.15 |
| May 20 2025 |
268 |
644.12 |
| May 20 2025 |
8085 |
588.15 |
| May 13 2025 |
268 |
644.12 |
| May 13 2025 |
8298 |
588.15 |
| May 06 2025 |
268 |
644.12 |
| May 06 2025 |
8307 |
588.15 |
| Apr 29 2025 |
268 |
644.12 |
| Apr 29 2025 |
8529 |
588.15 |
| Apr 22 2025 |
268 |
644.12 |
| Apr 22 2025 |
8703 |
588.15 |
| Apr 15 2025 |
268 |
644.12 |
| Apr 15 2025 |
8841 |
588.15 |
| Apr 08 2025 |
268 |
644.12 |
| Apr 08 2025 |
8780 |
588.15 |
| Apr 01 2025 |
268 |
644.12 |
| Apr 01 2025 |
8767 |
588.15 |
| Mar 25 2025 |
268 |
644.12 |
| Mar 25 2025 |
8723 |
588.15 |
| Mar 18 2025 |
268 |
644.12 |
| Mar 18 2025 |
8740 |
588.15 |
| Mar 11 2025 |
268 |
644.12 |
| Mar 11 2025 |
8738 |
588.15 |
| Mar 04 2025 |
268 |
644.12 |
| Mar 04 2025 |
8655 |
588.15 |
| Feb 25 2025 |
268 |
644.12 |
| Feb 25 2025 |
8622 |
588.15 |
| Feb 18 2025 |
268 |
644.12 |
| Feb 18 2025 |
8621 |
588.15 |
| Feb 11 2025 |
268 |
644.12 |
| Feb 11 2025 |
8820 |
588.15 |
| Feb 04 2025 |
8815 |
588.15 |
| Jan 29 2025 |
8837 |
588.86 |
| Jan 22 2025 |
8837 |
588.86 |
| Jan 15 2025 |
8856 |
588.86 |
| Jan 08 2025 |
8857 |
588.86 |
| Jan 01 2025 |
8834 |
588.86 |
| Dec 25 2024 |
8833 |
588.86 |
| Dec 18 2024 |
8827 |
588.86 |
| Dec 11 2024 |
8814 |
588.86 |
| Dec 04 2024 |
8812 |
588.86 |
| Nov 27 2024 |
9033 |
605.37 |
| Nov 20 2024 |
8710 |
605.37 |
| Nov 13 2024 |
8665 |
605.37 |
| Nov 06 2024 |
7262 |
605.37 |
| Nov 06 2024 |
10666 |
597.46 |
| Oct 30 2024 |
7213 |
605.37 |
| Oct 30 2024 |
10524 |
597.46 |
| Oct 23 2024 |
7297 |
610.97 |
| Oct 23 2024 |
11730 |
597.46 |
| Oct 16 2024 |
7526 |
613.88 |
| Oct 16 2024 |
11696 |
597.46 |
| Oct 09 2024 |
7295 |
617.78 |
| Oct 09 2024 |
11767 |
597.46 |
| Oct 02 2024 |
4346 |
617.78 |
| Oct 02 2024 |
11649 |
597.46 |
| Sep 25 2024 |
4692 |
623.6 |
| Sep 25 2024 |
11398 |
597.46 |
| Sep 18 2024 |
5066 |
623.6 |
| Sep 18 2024 |
11238 |
597.46 |
| Sep 11 2024 |
5528 |
633.37 |
| Sep 11 2024 |
11158 |
597.46 |
| Sep 04 2024 |
6121 |
633.37 |
| Sep 04 2024 |
11710 |
597.46 |
| Aug 28 2024 |
6554 |
633.37 |
| Aug 28 2024 |
11684 |
597.46 |
| Aug 21 2024 |
7178 |
634.79 |
| Aug 21 2024 |
11842 |
597.46 |
| Aug 14 2024 |
7292 |
634.79 |
| Aug 14 2024 |
11261 |
597.46 |
| Aug 07 2024 |
7286 |
634.79 |
| Aug 07 2024 |
13867 |
597.46 |
| Jul 31 2024 |
7321 |
634.79 |
| Jul 31 2024 |
14063 |
597.46 |
| Jul 24 2024 |
7205 |
634.79 |
| Jul 24 2024 |
13924 |
597.46 |
| Jul 17 2024 |
7159 |
634.79 |
| Jul 17 2024 |
13807 |
597.46 |
| Jul 10 2024 |
6964 |
634.79 |
| Jul 10 2024 |
11429 |
597.46 |
| Jul 03 2024 |
6970 |
634.79 |
| Jul 03 2024 |
11699 |
597.46 |
| Jun 26 2024 |
6835 |
634.79 |
| Jun 26 2024 |
11542 |
597.46 |
| Jun 19 2024 |
6845 |
634.79 |
| Jun 19 2024 |
11661 |
597.46 |
| Jun 12 2024 |
6793 |
634.79 |
| Jun 12 2024 |
11587 |
597.46 |
| Jun 05 2024 |
6130 |
634.79 |
| Jun 05 2024 |
11671 |
597.46 |
| May 29 2024 |
5682 |
634.79 |
| May 29 2024 |
11615 |
597.46 |
| May 22 2024 |
5585 |
634.79 |
| May 22 2024 |
12028 |
597.46 |
| May 15 2024 |
6021 |
634.79 |
| May 15 2024 |
12083 |
597.46 |
| May 08 2024 |
6058 |
634.79 |
| May 08 2024 |
12141 |
597.46 |
| May 01 2024 |
6106 |
634.79 |
| May 01 2024 |
12843 |
597.46 |
| Apr 24 2024 |
8372 |
634.79 |
| Apr 24 2024 |
18027 |
597.46 |
| Apr 17 2024 |
8525 |
634.79 |
| Apr 17 2024 |
18092 |
597.46 |
| Apr 10 2024 |
8279 |
634.79 |
| Apr 10 2024 |
18230 |
597.46 |
| Apr 03 2024 |
8156 |
634.79 |
| Apr 03 2024 |
17976 |
597.46 |
| Mar 27 2024 |
8134 |
634.79 |
| Mar 27 2024 |
18034 |
597.46 |
| Mar 21 2024 |
8178 |
634.79 |
| Mar 14 2024 |
8162 |
634.79 |
| Mar 07 2024 |
8345 |
634.79 |
| Feb 29 2024 |
8356 |
634.79 |
| Feb 22 2024 |
8365 |
634.79 |
| Feb 15 2024 |
8460 |
634.79 |
| Feb 08 2024 |
8506 |
634.79 |
| Feb 01 2024 |
8526 |
634.79 |
| Jan 25 2024 |
8535 |
634.79 |
| Jan 18 2024 |
8695 |
634.79 |
| Jan 11 2024 |
8726 |
634.79 |
| Jan 04 2024 |
8726 |
634.79 |
| Dec 28 2023 |
8641 |
634.79 |
| Dec 21 2023 |
8641 |
634.79 |
| Dec 14 2023 |
8641 |
634.79 |
| Dec 07 2023 |
8597 |
634.79 |
| Nov 30 2023 |
7221 |
634.79 |
