| Nov 04 2025 |
10689 |
480.65 |
| Oct 28 2025 |
10645 |
480.65 |
| Oct 21 2025 |
10951 |
480.65 |
| Oct 14 2025 |
11280 |
480.65 |
| Oct 07 2025 |
11403 |
480.65 |
| Sep 30 2025 |
90 |
528.61 |
| Sep 30 2025 |
12380 |
504.63 |
| Sep 23 2025 |
66 |
537.64 |
| Sep 23 2025 |
6757 |
518.64 |
| Sep 16 2025 |
46 |
537.64 |
| Sep 16 2025 |
7132 |
518.64 |
| Sep 09 2025 |
93 |
541.35 |
| Sep 09 2025 |
7186 |
526.18 |
| Sep 02 2025 |
105 |
545.57 |
| Sep 02 2025 |
7985 |
532.59 |
| Aug 26 2025 |
105 |
545.57 |
| Aug 26 2025 |
7729 |
532.59 |
| Aug 19 2025 |
105 |
545.57 |
| Aug 19 2025 |
8077 |
532.59 |
| Aug 12 2025 |
105 |
545.57 |
| Aug 12 2025 |
8016 |
532.59 |
| Aug 05 2025 |
105 |
545.57 |
| Aug 05 2025 |
7743 |
532.59 |
| Jul 29 2025 |
105 |
545.57 |
| Jul 29 2025 |
7732 |
532.59 |
| Jul 22 2025 |
105 |
545.57 |
| Jul 22 2025 |
7741 |
532.59 |
| Jul 15 2025 |
105 |
545.57 |
| Jul 15 2025 |
7829 |
532.59 |
| Jul 08 2025 |
105 |
545.57 |
| Jul 08 2025 |
7554 |
532.59 |
| Jul 01 2025 |
105 |
545.57 |
| Jul 01 2025 |
7518 |
532.59 |
| Jun 24 2025 |
105 |
545.57 |
| Jun 24 2025 |
7434 |
532.59 |
| Jun 17 2025 |
105 |
545.57 |
| Jun 17 2025 |
7455 |
532.59 |
| Jun 10 2025 |
105 |
545.57 |
| Jun 10 2025 |
7467 |
532.59 |
| Jun 03 2025 |
105 |
545.57 |
| Jun 03 2025 |
7268 |
532.59 |
| May 27 2025 |
105 |
545.57 |
| May 27 2025 |
7431 |
532.59 |
| May 20 2025 |
105 |
545.57 |
| May 20 2025 |
7396 |
532.59 |
| May 13 2025 |
105 |
545.57 |
| May 13 2025 |
7589 |
532.59 |
| May 06 2025 |
105 |
545.57 |
| May 06 2025 |
7601 |
532.59 |
| Apr 29 2025 |
105 |
545.57 |
| Apr 29 2025 |
7794 |
532.59 |
| Apr 22 2025 |
105 |
545.57 |
| Apr 22 2025 |
7933 |
532.59 |
| Apr 15 2025 |
105 |
545.57 |
| Apr 15 2025 |
8066 |
532.59 |
| Apr 08 2025 |
105 |
545.57 |
| Apr 08 2025 |
7993 |
532.59 |
| Apr 01 2025 |
105 |
545.57 |
| Apr 01 2025 |
7938 |
532.59 |
| Mar 25 2025 |
105 |
545.57 |
| Mar 25 2025 |
7896 |
532.59 |
| Mar 18 2025 |
105 |
545.57 |
| Mar 18 2025 |
7901 |
532.59 |
| Mar 11 2025 |
105 |
545.57 |
| Mar 11 2025 |
7848 |
532.59 |
| Mar 04 2025 |
105 |
545.57 |
| Mar 04 2025 |
7794 |
532.59 |
| Feb 25 2025 |
105 |
545.57 |
| Feb 25 2025 |
7740 |
532.59 |
| Feb 18 2025 |
105 |
545.57 |
| Feb 18 2025 |
7719 |
532.59 |
| Feb 11 2025 |
105 |
545.57 |
| Feb 11 2025 |
7915 |
532.59 |
| Feb 04 2025 |
7906 |
532.59 |
| Jan 29 2025 |
8006 |
538.51 |
| Jan 22 2025 |
8015 |
538.51 |
| Jan 15 2025 |
8032 |
538.51 |
| Jan 08 2025 |
8032 |
538.51 |
| Jan 01 2025 |
8013 |
538.51 |
| Dec 25 2024 |
8013 |
538.51 |
| Dec 18 2024 |
8007 |
538.51 |
| Dec 11 2024 |
7994 |
538.51 |
| Dec 04 2024 |
7994 |
538.51 |
| Nov 27 2024 |
8145 |
552.98 |
| Nov 20 2024 |
7840 |
552.98 |
| Nov 13 2024 |
7801 |
552.98 |
| Nov 06 2024 |
6554 |
552.98 |
| Nov 06 2024 |
10476 |
579.72 |
| Oct 30 2024 |
6504 |
552.98 |
| Oct 30 2024 |
10334 |
579.72 |
| Oct 23 2024 |
6648 |
564.21 |
| Oct 23 2024 |
11521 |
579.72 |
| Oct 16 2024 |
6906 |
568.6 |
| Oct 16 2024 |
11487 |
579.72 |
| Oct 09 2024 |
6792 |
576.71 |
| Oct 09 2024 |
11558 |
579.72 |
| Oct 02 2024 |
3818 |
576.71 |
| Oct 02 2024 |
11443 |
579.72 |
| Sep 25 2024 |
4347 |
596.41 |
| Sep 25 2024 |
11203 |
579.72 |
| Sep 18 2024 |
4649 |
596.41 |
| Sep 18 2024 |
11047 |
579.72 |
| Sep 11 2024 |
5100 |
609.13 |
| Sep 11 2024 |
10968 |
579.72 |
| Sep 04 2024 |
5645 |
609.13 |
| Sep 04 2024 |
11498 |
579.72 |
| Aug 28 2024 |
6023 |
609.13 |
| Aug 28 2024 |
11475 |
579.72 |
| Aug 21 2024 |
6746 |
616.81 |
| Aug 21 2024 |
11615 |
579.72 |
| Aug 14 2024 |
6837 |
616.81 |
| Aug 14 2024 |
11033 |
579.72 |
| Aug 07 2024 |
6831 |
616.81 |
| Aug 07 2024 |
13646 |
579.72 |
| Jul 31 2024 |
6866 |
616.81 |
| Jul 31 2024 |
13834 |
579.72 |
| Jul 24 2024 |
6754 |
616.81 |
| Jul 24 2024 |
13697 |
579.72 |
| Jul 17 2024 |
6717 |
616.81 |
| Jul 17 2024 |
13590 |
579.72 |
| Jul 10 2024 |
6529 |
616.81 |
| Jul 10 2024 |
11211 |
579.72 |
| Jul 03 2024 |
6531 |
616.81 |
| Jul 03 2024 |
11478 |
579.72 |
| Jun 26 2024 |
6398 |
616.81 |
| Jun 26 2024 |
11321 |
579.72 |
| Jun 19 2024 |
6411 |
616.81 |
| Jun 19 2024 |
11450 |
579.72 |
| Jun 12 2024 |
6351 |
616.81 |
| Jun 12 2024 |
11376 |
579.72 |
| Jun 05 2024 |
5710 |
616.81 |
| Jun 05 2024 |
11457 |
579.72 |
| May 29 2024 |
5277 |
616.81 |
| May 29 2024 |
11408 |
579.72 |
| May 22 2024 |
5177 |
616.81 |
| May 22 2024 |
11804 |
579.72 |
| May 15 2024 |
5586 |
616.81 |
| May 15 2024 |
11845 |
579.72 |
| May 08 2024 |
5616 |
616.81 |
| May 08 2024 |
11900 |
579.72 |
| May 01 2024 |
5693 |
616.81 |
| May 01 2024 |
12610 |
579.72 |
| Apr 24 2024 |
7902 |
616.81 |
| Apr 24 2024 |
17625 |
579.72 |
| Apr 17 2024 |
8055 |
616.81 |
| Apr 17 2024 |
17683 |
579.72 |
| Apr 10 2024 |
7839 |
616.81 |
| Apr 10 2024 |
17812 |
579.72 |
| Apr 03 2024 |
7715 |
616.81 |
| Apr 03 2024 |
17564 |
579.72 |
| Mar 27 2024 |
7691 |
616.81 |
| Mar 27 2024 |
17615 |
579.72 |
| Mar 21 2024 |
7733 |
616.81 |
| Mar 14 2024 |
7709 |
616.81 |
| Mar 07 2024 |
7869 |
616.81 |
| Feb 29 2024 |
7880 |
616.81 |
| Feb 22 2024 |
7889 |
616.81 |
| Feb 15 2024 |
7960 |
616.81 |
| Feb 08 2024 |
8008 |
616.81 |
| Feb 01 2024 |
8024 |
616.81 |
| Jan 25 2024 |
8033 |
616.81 |
| Jan 18 2024 |
8196 |
616.81 |
| Jan 11 2024 |
8227 |
616.81 |
| Jan 04 2024 |
8227 |
616.81 |
| Dec 28 2023 |
8150 |
616.81 |
| Dec 21 2023 |
8150 |
616.81 |
| Dec 14 2023 |
8150 |
616.81 |
| Dec 07 2023 |
8106 |
616.81 |
| Nov 30 2023 |
6896 |
616.81 |
