| Mar 18 2015 |
5086 |
346.73 |
| Mar 18 2015 |
8380 |
346.73 |
| Mar 11 2015 |
5540 |
351.4 |
| Mar 11 2015 |
9208 |
351.4 |
| Mar 04 2015 |
5645 |
351.4 |
| Mar 04 2015 |
9314 |
351.4 |
| Feb 25 2015 |
5675 |
351.4 |
| Feb 25 2015 |
9313 |
351.4 |
| Feb 18 2015 |
5767 |
351.4 |
| Feb 18 2015 |
9400 |
351.4 |
| Feb 11 2015 |
5802 |
351.4 |
| Feb 11 2015 |
9428 |
351.4 |
| Feb 04 2015 |
5822 |
351.4 |
| Feb 04 2015 |
9443 |
351.4 |
| Jan 28 2015 |
5820 |
351.4 |
| Jan 28 2015 |
9446 |
351.4 |
| Jan 21 2015 |
5836 |
351.4 |
| Jan 21 2015 |
9466 |
351.4 |
| Jan 14 2015 |
5847 |
351.4 |
| Jan 14 2015 |
9483 |
351.4 |
| Jan 07 2015 |
5847 |
351.4 |
| Jan 07 2015 |
9464 |
351.4 |
| Dec 31 2014 |
5847 |
351.4 |
| Dec 31 2014 |
9464 |
351.4 |
| Dec 24 2014 |
5847 |
351.4 |
| Dec 24 2014 |
9464 |
351.4 |
| Dec 17 2014 |
5847 |
351.4 |
| Dec 17 2014 |
9463 |
351.4 |
| Dec 10 2014 |
5847 |
351.4 |
| Dec 10 2014 |
9463 |
351.4 |
| Dec 03 2014 |
5847 |
351.4 |
| Dec 03 2014 |
9463 |
351.4 |
| Nov 26 2014 |
5847 |
351.4 |
| Nov 26 2014 |
9463 |
351.4 |
| Nov 19 2014 |
5847 |
351.4 |
| Nov 19 2014 |
9463 |
351.4 |
| Nov 12 2014 |
5847 |
351.4 |
| Nov 12 2014 |
9463 |
351.4 |
| Nov 05 2014 |
5847 |
351.4 |
| Nov 05 2014 |
9463 |
351.4 |
| Oct 29 2014 |
5846 |
351.4 |
| Oct 29 2014 |
9462 |
351.4 |
| Oct 22 2014 |
5837 |
351.4 |
| Oct 22 2014 |
9472 |
351.4 |
| Oct 15 2014 |
5826 |
351.4 |
| Oct 15 2014 |
9460 |
351.4 |
| Oct 08 2014 |
5831 |
351.4 |
| Oct 08 2014 |
9467 |
351.4 |
| Oct 01 2014 |
5835 |
351.4 |
| Oct 01 2014 |
9475 |
351.4 |
| Sep 24 2014 |
5847 |
351.4 |
| Sep 24 2014 |
9459 |
351.4 |
| Sep 17 2014 |
5809 |
351.4 |
| Sep 17 2014 |
9466 |
351.4 |
| Sep 10 2014 |
5823 |
351.4 |
| Sep 10 2014 |
9464 |
351.4 |
| Sep 03 2014 |
5833 |
351.4 |
| Sep 03 2014 |
9527 |
351.4 |
| Aug 27 2014 |
5755 |
351.4 |
| Aug 27 2014 |
9503 |
351.4 |
| Aug 20 2014 |
5758 |
351.4 |
| Aug 20 2014 |
9529 |
351.4 |
| Aug 13 2014 |
5746 |
351.4 |
| Aug 13 2014 |
9578 |
351.4 |
| Aug 06 2014 |
5827 |
351.4 |
| Aug 06 2014 |
9594 |
351.4 |
| Jul 30 2014 |
5835 |
351.4 |
| Jul 30 2014 |
9669 |
351.4 |
| Jul 23 2014 |
5845 |
351.4 |
| Jul 23 2014 |
9690 |
351.4 |
| Jul 16 2014 |
5899 |
351.4 |
| Jul 16 2014 |
9668 |
351.4 |
| Jul 09 2014 |
5945 |
351.4 |
| Jul 09 2014 |
9666 |
351.4 |
| Jul 02 2014 |
5990 |
351.4 |
| Jul 02 2014 |
9775 |
351.4 |
| Jun 25 2014 |
6055 |
351.4 |
| Jun 25 2014 |
9750 |
351.4 |
| Jun 18 2014 |
6083 |
351.4 |
| Jun 18 2014 |
9787 |
351.4 |
| Jun 11 2014 |
6126 |
351.4 |
| Jun 11 2014 |
9907 |
351.4 |
| Jun 04 2014 |
6190 |
351.4 |
| Jun 04 2014 |
9974 |
351.4 |
| May 28 2014 |
6196 |
351.4 |
| May 28 2014 |
9987 |
351.4 |
| May 21 2014 |
6211 |
351.4 |
| May 21 2014 |
10047 |
351.4 |
| May 14 2014 |
6267 |
351.4 |
| May 14 2014 |
10103 |
351.4 |
| May 07 2014 |
6139 |
351.4 |
| May 07 2014 |
10027 |
351.4 |
| Apr 30 2014 |
6399 |
351.4 |
| Apr 30 2014 |
10296 |
351.4 |
| Apr 23 2014 |
6562 |
351.4 |
| Apr 23 2014 |
10428 |
351.4 |
| Apr 16 2014 |
6578 |
351.4 |
| Apr 16 2014 |
10360 |
351.4 |
| Apr 09 2014 |
6792 |
351.4 |
| Apr 09 2014 |
10543 |
351.4 |
| Apr 02 2014 |
6813 |
351.4 |
| Apr 02 2014 |
10326 |
351.4 |
| Mar 26 2014 |
6737 |
351.4 |
| Mar 26 2014 |
10413 |
351.4 |
| Mar 19 2014 |
7120 |
356.08 |
| Mar 19 2014 |
10993 |
356.08 |
| Mar 12 2014 |
15438 |
435.58 |
| Mar 12 2014 |
22179 |
435.58 |
| Mar 05 2014 |
15231 |
435.58 |
| Mar 05 2014 |
22089 |
435.58 |
| Feb 26 2014 |
15166 |
435.58 |
| Feb 26 2014 |
22070 |
435.58 |
| Feb 19 2014 |
15238 |
435.58 |
| Feb 19 2014 |
22097 |
435.58 |
| Feb 12 2014 |
15213 |
435.58 |
| Feb 12 2014 |
22045 |
435.58 |
| Feb 05 2014 |
15261 |
435.58 |
| Feb 05 2014 |
22143 |
435.58 |
| Jan 29 2014 |
15191 |
435.58 |
| Jan 29 2014 |
22152 |
435.58 |
| Jan 22 2014 |
15120 |
435.58 |
| Jan 22 2014 |
22075 |
435.58 |
| Jan 15 2014 |
15131 |
435.58 |
| Jan 15 2014 |
22120 |
435.58 |
| Jan 08 2014 |
15032 |
435.58 |
| Jan 08 2014 |
22049 |
435.58 |
| Jan 01 2014 |
15032 |
435.58 |
| Jan 01 2014 |
22053 |
435.58 |
| Dec 25 2013 |
15032 |
435.58 |
| Dec 25 2013 |
22055 |
435.58 |
| Dec 18 2013 |
15032 |
435.58 |
| Dec 18 2013 |
22055 |
435.58 |
| Dec 11 2013 |
15033 |
435.58 |
| Dec 11 2013 |
22056 |
435.58 |
| Dec 04 2013 |
15034 |
435.58 |
| Dec 04 2013 |
22057 |
435.58 |
| Nov 27 2013 |
15034 |
435.58 |
| Nov 27 2013 |
22057 |
435.58 |
| Nov 20 2013 |
15034 |
435.58 |
| Nov 20 2013 |
22058 |
435.58 |
| Nov 13 2013 |
15034 |
435.58 |
| Nov 13 2013 |
22059 |
435.58 |
| Nov 06 2013 |
15034 |
435.58 |
| Nov 06 2013 |
22059 |
435.58 |
| Oct 30 2013 |
15034 |
435.58 |
| Oct 30 2013 |
22057 |
435.58 |
| Oct 23 2013 |
15025 |
435.58 |
| Oct 23 2013 |
22053 |
435.58 |
| Oct 16 2013 |
15044 |
435.58 |
| Oct 16 2013 |
22051 |
435.58 |
| Oct 09 2013 |
14875 |
435.58 |
| Oct 09 2013 |
21888 |
435.58 |
| Oct 02 2013 |
14895 |
435.58 |
| Oct 02 2013 |
21919 |
435.58 |
| Sep 25 2013 |
14874 |
435.58 |
| Sep 25 2013 |
21863 |
435.58 |
| Sep 18 2013 |
14744 |
435.58 |
| Sep 18 2013 |
21665 |
435.58 |
| Sep 11 2013 |
14706 |
435.58 |
| Sep 11 2013 |
21526 |
435.58 |
| Sep 04 2013 |
14854 |
435.58 |
| Sep 04 2013 |
21662 |
435.58 |
| Aug 28 2013 |
14787 |
435.58 |
| Aug 28 2013 |
21607 |
435.58 |
| Aug 21 2013 |
14867 |
435.58 |
| Aug 21 2013 |
21740 |
435.58 |
| Aug 14 2013 |
14882 |
435.58 |
| Aug 14 2013 |
21475 |
435.58 |
| Aug 07 2013 |
14902 |
435.58 |
| Aug 07 2013 |
21676 |
435.58 |
| Jul 31 2013 |
15158 |
435.58 |
| Jul 31 2013 |
21904 |
435.58 |
| Jul 24 2013 |
15049 |
435.58 |
| Jul 24 2013 |
22032 |
435.58 |
| Jul 17 2013 |
15091 |
435.58 |
| Jul 17 2013 |
22116 |
435.58 |
| Jul 10 2013 |
15190 |
435.58 |
| Jul 10 2013 |
22349 |
435.58 |
| Jul 03 2013 |
15179 |
435.58 |
| Jul 03 2013 |
22336 |
435.58 |
| Jun 26 2013 |
4987 |
303.16 |
| Jun 26 2013 |
15150 |
435.58 |
| Jun 26 2013 |
12995 |
369.37 |
| Jun 19 2013 |
15319 |
435.58 |
| Jun 19 2013 |
5081 |
303.16 |
| Jun 19 2013 |
13002 |
369.37 |
| Jun 12 2013 |
15395 |
435.58 |
| Jun 12 2013 |
5109 |
303.16 |
| Jun 12 2013 |
3073 |
320.13 |
| Jun 12 2013 |
10290 |
344.75 |
| Jun 05 2013 |
2949 |
320.13 |
| Jun 05 2013 |
5032 |
303.16 |
| Jun 05 2013 |
15303 |
435.58 |
| Jun 05 2013 |
10201 |
344.75 |
| May 29 2013 |
15203 |
435.58 |
| May 29 2013 |
4928 |
300.71 |
| May 29 2013 |
2939 |
320.13 |
| May 29 2013 |
9268 |
335.45 |
| May 22 2013 |
15501 |
435.58 |
| May 22 2013 |
2973 |
320.13 |
| May 22 2013 |
5037 |
300.71 |
| May 22 2013 |
9462 |
335.45 |
| May 15 2013 |
5091 |
300.71 |
| May 15 2013 |
2982 |
320.13 |
| May 15 2013 |
15492 |
435.58 |
| May 15 2013 |
9515 |
335.45 |
| May 08 2013 |
4955 |
298.94 |
| May 08 2013 |
2791 |
320.13 |
| May 08 2013 |
15473 |
435.58 |
| May 08 2013 |
6733 |
307.42 |
| May 01 2013 |
11959 |
400.29 |
| May 01 2013 |
4416 |
289.04 |
| May 01 2013 |
2885 |
320.13 |
| May 01 2013 |
5766 |
295.26 |
| Apr 24 2013 |
4419 |
289.04 |
| Apr 24 2013 |
2863 |
320.13 |
| Apr 24 2013 |
11655 |
400.29 |
| Apr 24 2013 |
5786 |
295.26 |
| Apr 17 2013 |
2950 |
320.13 |
| Apr 17 2013 |
4495 |
289.04 |
| Apr 17 2013 |
11726 |
400.29 |
| Apr 17 2013 |
5853 |
295.26 |
| Apr 10 2013 |
4473 |
289.04 |
| Apr 10 2013 |
2915 |
320.13 |
| Apr 10 2013 |
11694 |
400.29 |
| Apr 10 2013 |
5910 |
295.26 |
| Apr 03 2013 |
11688 |
400.29 |
| Apr 03 2013 |
2894 |
320.13 |
| Apr 03 2013 |
4473 |
289.04 |
| Apr 03 2013 |
5958 |
295.26 |
| Mar 27 2013 |
2947 |
320.13 |
| Mar 27 2013 |
6266 |
314.86 |
| Mar 27 2013 |
11970 |
400.29 |
| Mar 27 2013 |
6013 |
295.26 |
| Mar 20 2013 |
2762 |
320.13 |
| Mar 20 2013 |
4489 |
289.04 |
| Mar 20 2013 |
11931 |
400.29 |
| Mar 20 2013 |
5620 |
289.82 |
| Mar 13 2013 |
2113 |
320.13 |
| Mar 13 2013 |
5651 |
289.82 |
| Oct 19 2012 |
3368 |
282 |
| Oct 19 2012 |
6310 |
340.97 |
| Oct 19 2012 |
6332 |
311.54 |
| Sep 23 2012 |
6282 |
340.97 |
| Sep 23 2012 |
3362 |
282 |
| Sep 23 2012 |
6327 |
311.54 |
| Aug 31 2012 |
3269 |
282 |
| Aug 31 2012 |
6086 |
340.97 |
| Aug 31 2012 |
6235 |
311.54 |
| Aug 24 2012 |
6037 |
340.97 |
| Aug 24 2012 |
3244 |
282 |
| Aug 24 2012 |
6211 |
311.54 |
| Aug 10 2012 |
3208 |
282 |
| Aug 10 2012 |
5910 |
340.97 |
| Aug 10 2012 |
6107 |
311.54 |
| Aug 03 2012 |
5810 |
340.97 |
| Aug 03 2012 |
3174 |
282 |
| Aug 03 2012 |
6062 |
311.54 |
| Jul 27 2012 |
5769 |
340.97 |
| Jul 27 2012 |
3116 |
282 |
| Jul 27 2012 |
6002 |
311.54 |
| Jul 06 2012 |
3052 |
282 |
| Jul 06 2012 |
5622 |
340.97 |
| Jul 06 2012 |
5937 |
311.54 |
| Jun 22 2012 |
2380 |
268.65 |
| Jun 22 2012 |
5581 |
340.97 |
| Jun 22 2012 |
5283 |
305.38 |
| Jun 15 2012 |
2410 |
268.65 |
| Jun 15 2012 |
5505 |
340.97 |
| Jun 15 2012 |
5679 |
305.38 |
| Jun 08 2012 |
2391 |
268.65 |
| Jun 08 2012 |
5416 |
340.97 |
| Jun 08 2012 |
5655 |
305.38 |
| Jun 01 2012 |
2093 |
261.25 |
| Jun 01 2012 |
5474 |
340.97 |
| Jun 01 2012 |
5745 |
306.39 |
| May 25 2012 |
1806 |
261.25 |
| May 25 2012 |
5100 |
340.97 |
| May 25 2012 |
5374 |
306.39 |
| May 18 2012 |
1919 |
263.73 |
| May 18 2012 |
6532 |
364.99 |
| May 18 2012 |
6033 |
314.79 |
| May 11 2012 |
1532 |
247.88 |
| May 11 2012 |
6432 |
364.99 |
| May 11 2012 |
6436 |
319.64 |
| May 04 2012 |
1217 |
236.45 |
| May 04 2012 |
6838 |
327.22 |
| Apr 27 2012 |
1204 |
236.45 |
| Apr 27 2012 |
6761 |
327.22 |
| Apr 13 2012 |
2330 |
302.66 |
| Apr 13 2012 |
3078 |
319.04 |
| Apr 13 2012 |
7182 |
339.64 |
| Apr 06 2012 |
2167 |
302.66 |
| Apr 06 2012 |
2943 |
319.04 |
| Apr 06 2012 |
7068 |
339.64 |
| Mar 27 2012 |
2101 |
302.66 |
| Mar 27 2012 |
1642 |
269.23 |
| Mar 27 2012 |
4091 |
290.55 |
| Sep 23 2011 |
2976 |
300.94 |
| Sep 23 2011 |
3765 |
331.39 |
| Sep 23 2011 |
3626 |
291.31 |
| Sep 16 2011 |
2959 |
300.94 |
| Sep 16 2011 |
3767 |
331.39 |
| Sep 16 2011 |
3622 |
291.31 |
| Sep 10 2011 |
3334 |
315.26 |
| Sep 10 2011 |
3696 |
331.39 |
| Sep 10 2011 |
4462 |
309.22 |
| Sep 02 2011 |
3629 |
331.39 |
| Sep 02 2011 |
3327 |
315.26 |
| Sep 02 2011 |
4422 |
309.22 |
| Aug 26 2011 |
3326 |
315.26 |
| Aug 26 2011 |
3619 |
331.39 |
| Aug 26 2011 |
4421 |
309.22 |
| Aug 19 2011 |
3536 |
331.39 |
| Aug 19 2011 |
3205 |
315.26 |
| Aug 19 2011 |
3905 |
309.22 |
| Aug 12 2011 |
3136 |
315.26 |
| Aug 12 2011 |
3526 |
331.39 |
| Aug 12 2011 |
3856 |
309.22 |
| Aug 05 2011 |
3493 |
331.39 |
| Aug 05 2011 |
3117 |
315.26 |
| Aug 05 2011 |
3824 |
309.22 |
| Jul 29 2011 |
3098 |
315.26 |
| Jul 29 2011 |
3477 |
331.39 |
| Jul 29 2011 |
3808 |
309.22 |
| Jul 22 2011 |
3292 |
331.39 |
| Jul 22 2011 |
2939 |
315.26 |
| Jul 22 2011 |
3610 |
309.22 |
| Jul 15 2011 |
2790 |
315.26 |
| Jul 15 2011 |
3141 |
331.39 |
| Jul 15 2011 |
3460 |
309.22 |
| Jul 08 2011 |
3018 |
331.39 |
| Jul 08 2011 |
2594 |
315.26 |
| Jul 08 2011 |
3346 |
309.22 |
| Jul 01 2011 |
2399 |
331.39 |
| Jul 01 2011 |
1868 |
315.26 |
| Jul 01 2011 |
2611 |
309.22 |
| Jun 17 2011 |
2572 |
342.27 |
| Jun 17 2011 |
1303 |
283.01 |
| Jun 17 2011 |
2697 |
314.25 |
| Jun 10 2011 |
2462 |
342.27 |
| Jun 10 2011 |
1414 |
283.01 |
| Jun 10 2011 |
2758 |
314.25 |
| Jun 03 2011 |
2289 |
342.27 |
| Jun 03 2011 |
1696 |
312.05 |
| Jun 03 2011 |
3120 |
333.48 |
| May 29 2011 |
2213 |
338.15 |
| May 29 2011 |
1679 |
312.05 |
| May 29 2011 |
3011 |
328.43 |
| May 06 2011 |
2281 |
338.15 |
| May 06 2011 |
3410 |
338.15 |
| Apr 22 2011 |
2472 |
338.15 |
| Apr 22 2011 |
3669 |
338.15 |
| Apr 01 2011 |
2434 |
329.57 |
| Apr 01 2011 |
3531 |
329.57 |
