| Jun 06 2026 |
5897 |
318.44 |
| Jun 02 2026 |
5831 |
318.44 |
| May 26 2026 |
6112 |
336.8 |
| May 19 2026 |
6196 |
336.8 |
| May 12 2026 |
6264 |
336.8 |
| May 05 2026 |
6285 |
336.8 |
| Nov 04 2025 |
7224 |
374.49 |
| Oct 28 2025 |
7171 |
374.49 |
| Oct 21 2025 |
7261 |
374.49 |
| Oct 14 2025 |
7371 |
374.49 |
| Oct 07 2025 |
25 |
441.57 |
| Oct 07 2025 |
8724 |
408.03 |
| Sep 30 2025 |
21 |
438.39 |
| Sep 30 2025 |
5411 |
417.09 |
| Sep 23 2025 |
16 |
449.61 |
| Sep 23 2025 |
5633 |
430.83 |
| Sep 16 2025 |
25 |
449.61 |
| Sep 16 2025 |
5861 |
430.83 |
| Sep 09 2025 |
30 |
471.32 |
| Sep 09 2025 |
6198 |
451.96 |
| Sep 02 2025 |
33 |
474.47 |
| Sep 02 2025 |
6395 |
442.08 |
| Aug 26 2025 |
33 |
474.47 |
| Aug 26 2025 |
6132 |
442.08 |
| Aug 19 2025 |
33 |
474.47 |
| Aug 19 2025 |
6343 |
442.08 |
| Aug 12 2025 |
33 |
474.47 |
| Aug 12 2025 |
6264 |
442.08 |
| Aug 05 2025 |
33 |
474.47 |
| Aug 05 2025 |
5985 |
442.08 |
| Jul 29 2025 |
33 |
474.47 |
| Jul 29 2025 |
5984 |
442.08 |
| Jul 22 2025 |
33 |
474.47 |
| Jul 22 2025 |
5992 |
442.08 |
| Jul 15 2025 |
33 |
474.47 |
| Jul 15 2025 |
6078 |
442.08 |
| Jul 08 2025 |
33 |
474.47 |
| Jul 08 2025 |
6031 |
442.08 |
| Jul 01 2025 |
33 |
474.47 |
| Jul 01 2025 |
6003 |
442.08 |
| Jun 24 2025 |
33 |
474.47 |
| Jun 24 2025 |
5930 |
442.08 |
| Jun 17 2025 |
33 |
474.47 |
| Jun 17 2025 |
5963 |
442.08 |
| Jun 10 2025 |
33 |
474.47 |
| Jun 10 2025 |
5962 |
442.08 |
| Jun 03 2025 |
33 |
474.47 |
| Jun 03 2025 |
5892 |
442.08 |
| May 27 2025 |
33 |
474.47 |
| May 27 2025 |
5947 |
442.08 |
| May 20 2025 |
33 |
474.47 |
| May 20 2025 |
5931 |
442.08 |
| May 13 2025 |
33 |
474.47 |
| May 13 2025 |
6071 |
442.08 |
| May 06 2025 |
33 |
474.47 |
| May 06 2025 |
6046 |
442.08 |
| Apr 29 2025 |
33 |
474.47 |
| Apr 29 2025 |
6169 |
442.08 |
| Apr 22 2025 |
33 |
474.47 |
| Apr 22 2025 |
6209 |
442.08 |
| Apr 15 2025 |
33 |
474.47 |
| Apr 15 2025 |
6288 |
442.08 |
| Apr 08 2025 |
33 |
474.47 |
| Apr 08 2025 |
6206 |
442.08 |
| Apr 01 2025 |
33 |
474.47 |
| Apr 01 2025 |
6141 |
442.08 |
| Mar 25 2025 |
33 |
474.47 |
| Mar 25 2025 |
6113 |
442.08 |
| Mar 18 2025 |
33 |
474.47 |
| Mar 18 2025 |
6094 |
442.08 |
| Mar 11 2025 |
33 |
474.47 |
| Mar 11 2025 |
6002 |
442.08 |
| Mar 04 2025 |
33 |
474.47 |
| Mar 04 2025 |
5971 |
442.08 |
| Feb 25 2025 |
33 |
474.47 |
| Feb 25 2025 |
5949 |
442.08 |
| Feb 18 2025 |
33 |
474.47 |
| Feb 18 2025 |
5926 |
442.08 |
| Feb 11 2025 |
33 |
474.47 |
| Feb 11 2025 |
6101 |
442.08 |
| Feb 04 2025 |
6092 |
442.08 |
| Jan 29 2025 |
6795 |
471.42 |
| Jan 22 2025 |
6803 |
471.42 |
| Jan 15 2025 |
6811 |
471.42 |
| Jan 08 2025 |
6811 |
471.42 |
| Jan 01 2025 |
6798 |
471.42 |
| Dec 25 2024 |
6798 |
471.42 |
| Dec 18 2024 |
6792 |
471.42 |
| Dec 11 2024 |
6779 |
471.42 |
| Dec 04 2024 |
6779 |
471.42 |
| Nov 27 2024 |
7180 |
495.66 |
| Nov 20 2024 |
6883 |
495.66 |
| Nov 13 2024 |
6851 |
495.66 |
| Nov 06 2024 |
5871 |
495.66 |
| Nov 06 2024 |
10019 |
555.63 |
| Oct 30 2024 |
5829 |
495.66 |
| Oct 30 2024 |
9876 |
555.63 |
| Oct 23 2024 |
6067 |
516.74 |
| Oct 23 2024 |
11040 |
555.63 |
| Oct 16 2024 |
6403 |
527.91 |
| Oct 16 2024 |
11007 |
555.63 |
| Oct 09 2024 |
6426 |
542.54 |
| Oct 09 2024 |
11079 |
555.63 |
| Oct 02 2024 |
3432 |
542.54 |
| Oct 02 2024 |
10966 |
555.63 |
| Sep 25 2024 |
4047 |
572.56 |
| Sep 25 2024 |
10746 |
555.63 |
| Sep 18 2024 |
4342 |
572.56 |
| Sep 18 2024 |
10596 |
555.63 |
| Sep 11 2024 |
4946 |
601.06 |
| Sep 11 2024 |
10514 |
555.63 |
| Sep 04 2024 |
5488 |
601.06 |
| Sep 04 2024 |
10993 |
555.63 |
| Aug 28 2024 |
5839 |
601.06 |
| Aug 28 2024 |
10973 |
555.63 |
| Aug 21 2024 |
6659 |
613.15 |
| Aug 21 2024 |
11110 |
555.63 |
| Aug 14 2024 |
6740 |
613.15 |
| Aug 14 2024 |
10552 |
555.63 |
| Aug 07 2024 |
6733 |
613.15 |
| Aug 07 2024 |
13176 |
555.63 |
| Jul 31 2024 |
6768 |
613.15 |
| Jul 31 2024 |
13352 |
555.63 |
| Jul 24 2024 |
6657 |
613.15 |
| Jul 24 2024 |
13227 |
555.63 |
| Jul 17 2024 |
6621 |
613.15 |
| Jul 17 2024 |
13118 |
555.63 |
| Jul 10 2024 |
6433 |
613.15 |
| Jul 10 2024 |
10743 |
555.63 |
| Jul 03 2024 |
6436 |
613.15 |
| Jul 03 2024 |
10986 |
555.63 |
| Jun 26 2024 |
6303 |
613.15 |
| Jun 26 2024 |
10835 |
555.63 |
| Jun 19 2024 |
6318 |
613.15 |
| Jun 19 2024 |
10957 |
555.63 |
| Jun 12 2024 |
6254 |
613.15 |
| Jun 12 2024 |
10897 |
555.63 |
| Jun 05 2024 |
5615 |
613.15 |
| Jun 05 2024 |
10972 |
555.63 |
| May 29 2024 |
5181 |
613.15 |
| May 29 2024 |
10920 |
555.63 |
| May 22 2024 |
5079 |
613.15 |
| May 22 2024 |
11307 |
555.63 |
| May 15 2024 |
5487 |
613.15 |
| May 15 2024 |
11338 |
555.63 |
| May 08 2024 |
5514 |
613.15 |
| May 08 2024 |
11401 |
555.63 |
| May 01 2024 |
5602 |
613.15 |
| May 01 2024 |
12119 |
555.63 |
| Apr 24 2024 |
7793 |
613.15 |
| Apr 24 2024 |
16824 |
555.63 |
| Apr 17 2024 |
7945 |
613.15 |
| Apr 17 2024 |
16889 |
555.63 |
| Apr 10 2024 |
7736 |
613.15 |
| Apr 10 2024 |
17005 |
555.63 |
| Apr 03 2024 |
7618 |
613.15 |
| Apr 03 2024 |
16775 |
555.63 |
| Mar 27 2024 |
7595 |
613.15 |
| Mar 27 2024 |
16824 |
555.63 |
| Mar 21 2024 |
7558 |
609.91 |
| Mar 14 2024 |
7535 |
609.91 |
| Mar 07 2024 |
7678 |
609.91 |
| Feb 29 2024 |
7689 |
609.91 |
| Feb 22 2024 |
7697 |
609.91 |
| Feb 15 2024 |
7767 |
609.91 |
| Feb 08 2024 |
7816 |
609.91 |
| Feb 01 2024 |
7831 |
609.91 |
| Jan 25 2024 |
7840 |
609.91 |
| Jan 18 2024 |
7997 |
609.91 |
| Jan 11 2024 |
8028 |
609.91 |
| Jan 04 2024 |
8028 |
609.91 |
| Dec 28 2023 |
7955 |
609.91 |
| Dec 21 2023 |
7955 |
609.91 |
| Dec 14 2023 |
7955 |
609.91 |
| Dec 07 2023 |
7911 |
609.91 |
| Nov 30 2023 |
6838 |
613.15 |
