| Apr 27 2016 |
6415 |
362.98 |
| Apr 27 2016 |
9074 |
362.98 |
| Apr 20 2016 |
6465 |
362.98 |
| Apr 20 2016 |
9184 |
362.98 |
| Apr 13 2016 |
6745 |
366.77 |
| Apr 13 2016 |
9561 |
366.77 |
| Apr 06 2016 |
6757 |
366.77 |
| Apr 06 2016 |
9621 |
366.77 |
| Mar 30 2016 |
6685 |
366.77 |
| Mar 30 2016 |
9538 |
366.77 |
| Mar 23 2016 |
6721 |
366.77 |
| Mar 23 2016 |
9696 |
366.77 |
| Mar 16 2016 |
6625 |
366.77 |
| Mar 16 2016 |
2015 |
306.49 |
| Mar 16 2016 |
7413 |
346.68 |
| Mar 09 2016 |
6626 |
366.77 |
| Mar 09 2016 |
3340 |
330.82 |
| Mar 09 2016 |
7622 |
348.79 |
| Mar 02 2016 |
3320 |
330.82 |
| Mar 02 2016 |
6612 |
366.77 |
| Mar 02 2016 |
7584 |
348.79 |
| Feb 24 2016 |
6588 |
366.77 |
| Feb 24 2016 |
3337 |
330.82 |
| Feb 24 2016 |
7577 |
348.79 |
| Feb 17 2016 |
6630 |
366.77 |
| Feb 17 2016 |
3393 |
330.82 |
| Feb 17 2016 |
7640 |
348.79 |
| Feb 10 2016 |
3407 |
330.82 |
| Feb 10 2016 |
6662 |
366.77 |
| Feb 10 2016 |
7681 |
348.79 |
| Feb 03 2016 |
6675 |
366.77 |
| Feb 03 2016 |
3429 |
330.82 |
| Feb 03 2016 |
7708 |
348.79 |
| Jan 27 2016 |
6688 |
366.77 |
| Jan 27 2016 |
3438 |
330.82 |
| Jan 27 2016 |
7712 |
348.79 |
| Jan 20 2016 |
6713 |
366.77 |
| Jan 20 2016 |
3443 |
330.82 |
| Jan 20 2016 |
7736 |
348.79 |
| Jan 13 2016 |
3445 |
330.82 |
| Jan 13 2016 |
6721 |
366.77 |
| Jan 13 2016 |
7745 |
348.79 |
| Jan 06 2016 |
6724 |
366.77 |
| Jan 06 2016 |
3445 |
330.82 |
| Jan 06 2016 |
7746 |
348.79 |
| Dec 30 2015 |
6725 |
366.77 |
| Dec 30 2015 |
3445 |
330.82 |
| Dec 30 2015 |
7745 |
348.79 |
| Dec 23 2015 |
6725 |
366.77 |
| Dec 23 2015 |
3445 |
330.82 |
| Dec 23 2015 |
7745 |
348.79 |
| Dec 16 2015 |
6725 |
366.77 |
| Dec 16 2015 |
3445 |
330.82 |
| Dec 16 2015 |
7745 |
348.79 |
| Dec 09 2015 |
6732 |
366.77 |
| Dec 09 2015 |
3445 |
330.82 |
| Dec 09 2015 |
7747 |
348.79 |
| Dec 02 2015 |
6733 |
366.77 |
| Dec 02 2015 |
3445 |
330.82 |
| Dec 02 2015 |
7748 |
348.79 |
| Nov 25 2015 |
3445 |
330.82 |
| Nov 25 2015 |
6733 |
366.77 |
| Nov 25 2015 |
7749 |
348.79 |
| Nov 18 2015 |
6733 |
366.77 |
| Nov 18 2015 |
3445 |
330.82 |
| Nov 18 2015 |
7749 |
348.79 |
| Nov 11 2015 |
6733 |
366.77 |
| Nov 11 2015 |
3440 |
330.82 |
| Nov 11 2015 |
7746 |
348.79 |
| Nov 04 2015 |
3440 |
330.82 |
| Nov 04 2015 |
6733 |
366.77 |
| Nov 04 2015 |
7746 |
348.79 |
| Oct 28 2015 |
6723 |
366.77 |
| Oct 28 2015 |
3440 |
330.82 |
| Oct 28 2015 |
7737 |
348.79 |
| Oct 21 2015 |
3439 |
330.82 |
| Oct 21 2015 |
6733 |
366.77 |
| Oct 21 2015 |
7743 |
348.79 |
| Oct 14 2015 |
3442 |
330.82 |
| Oct 14 2015 |
6734 |
366.77 |
| Oct 14 2015 |
7745 |
348.79 |
| Oct 07 2015 |
6727 |
366.77 |
| Oct 07 2015 |
3439 |
330.82 |
| Oct 07 2015 |
7747 |
348.79 |
| Sep 30 2015 |
6731 |
366.77 |
| Sep 30 2015 |
3444 |
330.82 |
| Sep 30 2015 |
7766 |
348.79 |
| Sep 23 2015 |
6740 |
366.77 |
| Sep 23 2015 |
3457 |
330.82 |
| Sep 23 2015 |
7792 |
348.79 |
| Sep 16 2015 |
3432 |
330.82 |
| Sep 16 2015 |
6747 |
366.77 |
| Sep 16 2015 |
7778 |
348.79 |
| Sep 09 2015 |
6772 |
366.77 |
| Sep 09 2015 |
3431 |
330.82 |
| Sep 09 2015 |
7806 |
348.79 |
| Sep 02 2015 |
6725 |
366.77 |
| Sep 02 2015 |
3462 |
330.82 |
| Sep 02 2015 |
7776 |
348.79 |
| Aug 26 2015 |
3538 |
330.82 |
| Aug 26 2015 |
6863 |
366.77 |
| Aug 26 2015 |
7897 |
348.79 |
| Aug 19 2015 |
6869 |
366.77 |
| Aug 19 2015 |
3669 |
330.82 |
| Aug 19 2015 |
8041 |
348.79 |
| Aug 12 2015 |
6940 |
366.77 |
| Aug 12 2015 |
3637 |
330.82 |
| Aug 12 2015 |
8074 |
348.79 |
| Aug 05 2015 |
6923 |
366.77 |
| Aug 05 2015 |
3681 |
330.82 |
| Aug 05 2015 |
8106 |
348.79 |
| Jul 29 2015 |
3694 |
330.82 |
| Jul 29 2015 |
6955 |
365.69 |
| Jul 29 2015 |
8563 |
351.74 |
| Jul 22 2015 |
6931 |
365.69 |
| Jul 22 2015 |
3699 |
330.82 |
| Jul 22 2015 |
8554 |
351.74 |
| Jul 15 2015 |
7047 |
365.69 |
| Jul 15 2015 |
3872 |
330.82 |
| Jul 15 2015 |
8651 |
351.74 |
| Jul 08 2015 |
8313 |
378.92 |
| Jul 08 2015 |
3892 |
330.82 |
| Jul 08 2015 |
8781 |
351.74 |
| Jul 01 2015 |
8380 |
378.92 |
| Jul 01 2015 |
3930 |
330.82 |
| Jul 01 2015 |
8842 |
351.74 |
| Jun 24 2015 |
6322 |
355.39 |
| Jun 24 2015 |
3968 |
330.82 |
| Jun 24 2015 |
7349 |
337.4 |
| Jun 17 2015 |
6589 |
358.23 |
| Jun 17 2015 |
3969 |
330.82 |
| Jun 17 2015 |
7590 |
338.91 |
| Jun 10 2015 |
3982 |
330.82 |
| Jun 10 2015 |
6638 |
358.23 |
| Jun 10 2015 |
7527 |
338.91 |
| Jun 03 2015 |
6719 |
358.23 |
| Jun 03 2015 |
4063 |
330.82 |
| Jun 03 2015 |
7647 |
338.91 |
| May 27 2015 |
4953 |
336.95 |
| May 27 2015 |
4018 |
330.82 |
| May 27 2015 |
5742 |
319.74 |
| May 20 2015 |
4071 |
330.82 |
| May 20 2015 |
5003 |
336.95 |
| May 20 2015 |
5790 |
319.74 |
| May 13 2015 |
3233 |
310.38 |
| May 13 2015 |
2584 |
305.4 |
| May 13 2015 |
3865 |
295.88 |
| May 06 2015 |
2533 |
305.4 |
| May 06 2015 |
3107 |
310.38 |
| May 06 2015 |
3746 |
295.88 |
| Apr 29 2015 |
2911 |
305.25 |
| Apr 29 2015 |
2605 |
305.4 |
| Apr 29 2015 |
2513 |
275.77 |
| Apr 22 2015 |
2640 |
305.4 |
| Apr 22 2015 |
2926 |
305.25 |
| Apr 22 2015 |
2520 |
275.77 |
| Apr 15 2015 |
2474 |
296.56 |
| Apr 15 2015 |
2669 |
305.4 |
| Apr 15 2015 |
2597 |
275.77 |
| Apr 08 2015 |
2704 |
305.4 |
| Apr 08 2015 |
1592 |
275.14 |
| Apr 08 2015 |
2643 |
275.77 |
| Apr 01 2015 |
1634 |
275.14 |
| Apr 01 2015 |
2755 |
305.4 |
| Apr 01 2015 |
2705 |
275.77 |
| Mar 25 2015 |
1601 |
275.14 |
| Mar 25 2015 |
2643 |
305.4 |
| Mar 25 2015 |
2634 |
275.77 |
| Mar 18 2015 |
1632 |
275.14 |
| Mar 18 2015 |
776 |
254.58 |
| Mar 18 2015 |
1876 |
262.05 |
| Mar 11 2015 |
1377 |
272.72 |
| Mar 11 2015 |
1647 |
275.14 |
| Mar 11 2015 |
2023 |
262.05 |
| Mar 04 2015 |
1684 |
275.14 |
| Mar 04 2015 |
1416 |
272.72 |
| Mar 04 2015 |
2042 |
262.05 |
| Feb 25 2015 |
1436 |
272.72 |
| Feb 25 2015 |
1689 |
275.14 |
| Feb 25 2015 |
2077 |
262.05 |
| Feb 18 2015 |
1490 |
272.72 |
| Feb 18 2015 |
1708 |
275.14 |
| Feb 18 2015 |
2123 |
262.05 |
| Feb 11 2015 |
1501 |
272.72 |
| Feb 11 2015 |
1716 |
275.14 |
| Feb 11 2015 |
2125 |
262.05 |
| Feb 04 2015 |
1724 |
275.14 |
| Feb 04 2015 |
1510 |
272.72 |
| Feb 04 2015 |
2130 |
262.05 |
| Jan 28 2015 |
1734 |
275.14 |
| Jan 28 2015 |
1517 |
272.72 |
| Jan 28 2015 |
2133 |
262.05 |
| Jan 21 2015 |
1746 |
275.14 |
| Jan 21 2015 |
1530 |
272.72 |
| Jan 21 2015 |
2146 |
262.05 |
| Jan 14 2015 |
1533 |
272.72 |
| Jan 14 2015 |
1752 |
275.14 |
| Jan 14 2015 |
2152 |
262.05 |
| Jan 07 2015 |
1533 |
272.72 |
| Jan 07 2015 |
1755 |
275.14 |
| Jan 07 2015 |
2153 |
262.05 |
| Dec 31 2014 |
1755 |
275.14 |
| Dec 31 2014 |
1533 |
272.72 |
| Dec 31 2014 |
2155 |
262.05 |
| Dec 24 2014 |
1533 |
272.72 |
| Dec 24 2014 |
1755 |
275.14 |
| Dec 24 2014 |
2155 |
262.05 |
| Dec 17 2014 |
1756 |
275.14 |
| Dec 17 2014 |
1533 |
272.72 |
| Dec 17 2014 |
2155 |
262.05 |
| Dec 10 2014 |
1756 |
275.14 |
| Dec 10 2014 |
1533 |
272.72 |
| Dec 10 2014 |
2155 |
262.05 |
| Dec 03 2014 |
1756 |
275.14 |
| Dec 03 2014 |
1533 |
272.72 |
| Dec 03 2014 |
2155 |
262.05 |
| Nov 26 2014 |
1533 |
272.72 |
| Nov 26 2014 |
1756 |
275.14 |
| Nov 26 2014 |
2155 |
262.05 |
| Nov 19 2014 |
1756 |
275.14 |
| Nov 19 2014 |
1533 |
272.72 |
| Nov 19 2014 |
2155 |
262.05 |
| Nov 12 2014 |
1756 |
275.14 |
| Nov 12 2014 |
1533 |
272.72 |
| Nov 12 2014 |
2155 |
262.05 |
| Nov 05 2014 |
1533 |
272.72 |
| Nov 05 2014 |
1756 |
275.14 |
| Nov 05 2014 |
2155 |
262.05 |
| Oct 29 2014 |
1533 |
272.72 |
| Oct 29 2014 |
1756 |
275.14 |
| Oct 29 2014 |
2155 |
262.05 |
| Oct 22 2014 |
1751 |
275.14 |
| Oct 22 2014 |
1530 |
272.72 |
| Oct 22 2014 |
2161 |
262.05 |
| Oct 15 2014 |
1530 |
272.72 |
| Oct 15 2014 |
1750 |
275.14 |
| Oct 15 2014 |
2157 |
262.05 |
| Oct 08 2014 |
1531 |
272.72 |
| Oct 08 2014 |
1748 |
275.14 |
| Oct 08 2014 |
2159 |
262.05 |
| Oct 01 2014 |
1753 |
275.14 |
| Oct 01 2014 |
1532 |
272.72 |
| Oct 01 2014 |
2158 |
262.05 |
| Sep 24 2014 |
1763 |
275.14 |
| Sep 24 2014 |
1530 |
272.72 |
| Sep 24 2014 |
2151 |
262.05 |
| Sep 17 2014 |
1522 |
272.72 |
| Sep 17 2014 |
1794 |
275.14 |
| Sep 17 2014 |
2169 |
262.05 |
| Sep 10 2014 |
1785 |
275.14 |
| Sep 10 2014 |
1519 |
272.72 |
| Sep 10 2014 |
2162 |
262.05 |
| Sep 03 2014 |
1781 |
275.14 |
| Sep 03 2014 |
1516 |
272.72 |
| Sep 03 2014 |
2186 |
262.05 |
| Aug 27 2014 |
1817 |
275.14 |
| Aug 27 2014 |
1528 |
272.72 |
| Aug 27 2014 |
2192 |
262.05 |
| Aug 20 2014 |
1540 |
272.72 |
| Aug 20 2014 |
1339 |
262.71 |
| Aug 20 2014 |
2199 |
262.05 |
| Aug 13 2014 |
1346 |
262.71 |
| Aug 13 2014 |
1545 |
272.72 |
| Aug 13 2014 |
2223 |
262.05 |
| Aug 06 2014 |
1366 |
262.71 |
| Aug 06 2014 |
1577 |
272.72 |
| Aug 06 2014 |
2213 |
262.05 |
| Jul 30 2014 |
1592 |
272.72 |
| Jul 30 2014 |
1385 |
262.71 |
| Jul 30 2014 |
2240 |
262.05 |
| Jul 23 2014 |
1384 |
262.71 |
| Jul 23 2014 |
1598 |
272.72 |
| Jul 23 2014 |
2180 |
260.45 |
| Jul 16 2014 |
1360 |
262.71 |
| Jul 16 2014 |
1480 |
269.13 |
| Jul 16 2014 |
2163 |
260.45 |
| Jul 09 2014 |
1411 |
262.71 |
| Jul 09 2014 |
1739 |
276.41 |
| Jul 09 2014 |
2214 |
261.12 |
| Jul 02 2014 |
1438 |
262.71 |
| Jul 02 2014 |
1757 |
276.41 |
| Jul 02 2014 |
2273 |
261.12 |
| Jun 25 2014 |
1151 |
254.66 |
| Jun 25 2014 |
1798 |
276.41 |
| Jun 25 2014 |
2280 |
261.11 |
| Jun 18 2014 |
1190 |
254.66 |
| Jun 18 2014 |
1822 |
276.41 |
| Jun 18 2014 |
2302 |
261.11 |
| Jun 11 2014 |
1841 |
276.41 |
| Jun 11 2014 |
1231 |
254.66 |
| Jun 11 2014 |
2307 |
261.11 |
| Jun 04 2014 |
1282 |
254.66 |
| Jun 04 2014 |
1852 |
276.41 |
| Jun 04 2014 |
2362 |
261.11 |
| May 28 2014 |
1340 |
255.54 |
| May 28 2014 |
1880 |
276.41 |
| May 28 2014 |
2207 |
257.9 |
| May 21 2014 |
1896 |
276.41 |
| May 21 2014 |
1389 |
255.54 |
| May 21 2014 |
2235 |
257.9 |
| May 14 2014 |
1924 |
276.41 |
| May 14 2014 |
1420 |
255.54 |
| May 14 2014 |
2273 |
257.9 |
| May 07 2014 |
1394 |
255.54 |
| May 07 2014 |
1898 |
276.41 |
| May 07 2014 |
2140 |
255.54 |
| Apr 30 2014 |
2034 |
276.41 |
| Apr 30 2014 |
1500 |
255.54 |
| Apr 30 2014 |
2245 |
255.54 |
| Apr 23 2014 |
2122 |
276.41 |
| Apr 23 2014 |
1339 |
250.37 |
| Apr 23 2014 |
2107 |
252.11 |
| Apr 16 2014 |
879 |
234.51 |
| Apr 16 2014 |
2101 |
276.41 |
| Apr 16 2014 |
2051 |
250.13 |
| Apr 09 2014 |
888 |
234.51 |
| Apr 09 2014 |
2218 |
276.41 |
| Apr 09 2014 |
2095 |
250.13 |
| Apr 02 2014 |
2232 |
276.41 |
| Apr 02 2014 |
909 |
234.51 |
| Apr 02 2014 |
2032 |
250.13 |
| Mar 26 2014 |
950 |
234.51 |
| Mar 26 2014 |
2214 |
276.41 |
| Mar 26 2014 |
2064 |
250.13 |
| Mar 19 2014 |
974 |
234.51 |
| Mar 19 2014 |
2225 |
276.41 |
| Mar 19 2014 |
2092 |
250.13 |
| Mar 12 2014 |
982 |
234.51 |
| Mar 12 2014 |
1705 |
261.95 |
| Mar 12 2014 |
1462 |
236.68 |
| Mar 05 2014 |
1279 |
248.05 |
| Mar 05 2014 |
1020 |
234.51 |
| Mar 05 2014 |
1494 |
236.68 |
| Feb 26 2014 |
1039 |
234.51 |
| Feb 26 2014 |
1304 |
248.05 |
| Feb 26 2014 |
1523 |
236.68 |
| Feb 19 2014 |
1055 |
234.51 |
| Feb 19 2014 |
999 |
236.08 |
| Feb 19 2014 |
1550 |
236.68 |
| Feb 12 2014 |
1010 |
236.08 |
| Feb 12 2014 |
1058 |
234.51 |
| Feb 12 2014 |
1553 |
236.68 |
| Feb 05 2014 |
1086 |
234.51 |
| Feb 05 2014 |
1026 |
236.08 |
| Feb 05 2014 |
1583 |
236.68 |
| Jan 29 2014 |
1108 |
234.51 |
| Jan 29 2014 |
1026 |
236.08 |
| Jan 29 2014 |
1594 |
236.68 |
| Jan 22 2014 |
1124 |
234.51 |
| Jan 22 2014 |
1029 |
236.08 |
| Jan 22 2014 |
1607 |
236.68 |
| Jan 15 2014 |
1126 |
234.51 |
| Jan 15 2014 |
1029 |
236.08 |
| Jan 15 2014 |
1610 |
236.68 |
| Jan 08 2014 |
1129 |
234.51 |
| Jan 08 2014 |
1029 |
236.08 |
| Jan 08 2014 |
1612 |
236.68 |
| Jan 01 2014 |
1129 |
234.51 |
| Jan 01 2014 |
1029 |
236.08 |
| Jan 01 2014 |
1612 |
236.68 |
| Dec 25 2013 |
1029 |
236.08 |
| Dec 25 2013 |
1129 |
234.51 |
| Dec 25 2013 |
1612 |
236.68 |
| Dec 18 2013 |
1129 |
234.51 |
| Dec 18 2013 |
1029 |
236.08 |
| Dec 18 2013 |
1612 |
236.68 |
| Dec 11 2013 |
1129 |
234.51 |
| Dec 11 2013 |
1029 |
236.08 |
| Dec 11 2013 |
1612 |
236.68 |
| Dec 04 2013 |
1029 |
236.08 |
| Dec 04 2013 |
1129 |
234.51 |
| Dec 04 2013 |
1612 |
236.68 |
| Nov 27 2013 |
1029 |
236.08 |
| Nov 27 2013 |
1129 |
234.51 |
| Nov 27 2013 |
1612 |
236.68 |
| Nov 20 2013 |
1129 |
234.51 |
| Nov 20 2013 |
1029 |
236.08 |
| Nov 20 2013 |
1612 |
236.68 |
| Nov 13 2013 |
1029 |
236.08 |
| Nov 13 2013 |
1129 |
234.51 |
| Nov 13 2013 |
1612 |
236.68 |
| Nov 06 2013 |
1029 |
236.08 |
| Nov 06 2013 |
1129 |
234.51 |
| Nov 06 2013 |
1612 |
236.68 |
| Oct 30 2013 |
1129 |
234.51 |
| Oct 30 2013 |
1029 |
236.08 |
| Oct 30 2013 |
1612 |
236.68 |
| Oct 23 2013 |
1129 |
234.51 |
| Oct 23 2013 |
1029 |
236.08 |
| Oct 23 2013 |
1612 |
236.68 |
| Oct 16 2013 |
1032 |
236.08 |
| Oct 16 2013 |
1130 |
234.51 |
| Oct 16 2013 |
1611 |
236.68 |
| Oct 09 2013 |
1144 |
234.51 |
| Oct 09 2013 |
1027 |
236.08 |
| Oct 09 2013 |
1619 |
236.68 |
| Oct 02 2013 |
1145 |
234.51 |
| Oct 02 2013 |
1028 |
236.08 |
| Oct 02 2013 |
1626 |
236.68 |
| Sep 25 2013 |
1156 |
234.51 |
| Sep 25 2013 |
1029 |
236.08 |
| Sep 25 2013 |
1635 |
236.68 |
| Sep 18 2013 |
1029 |
236.08 |
| Sep 18 2013 |
1156 |
234.51 |
| Sep 18 2013 |
1628 |
236.68 |
| Sep 11 2013 |
1113 |
232.29 |
| Sep 11 2013 |
1055 |
236.08 |
| Sep 11 2013 |
1573 |
234.51 |
| Sep 04 2013 |
1173 |
234.1 |
| Sep 04 2013 |
782 |
223.14 |
| Sep 04 2013 |
1586 |
234.1 |
| Aug 28 2013 |
793 |
223.14 |
| Aug 28 2013 |
1055 |
229.38 |
| Aug 28 2013 |
1436 |
229.38 |
| Aug 21 2013 |
1079 |
229.38 |
| Aug 21 2013 |
801 |
223.14 |
| Aug 21 2013 |
1458 |
229.38 |
| Aug 14 2013 |
1092 |
229.38 |
| Aug 14 2013 |
805 |
223.14 |
| Aug 14 2013 |
1431 |
229.38 |
| Aug 07 2013 |
908 |
222.93 |
| Aug 07 2013 |
811 |
223.14 |
| Aug 07 2013 |
1196 |
222.93 |
| Jul 31 2013 |
926 |
222.93 |
| Jul 31 2013 |
850 |
223.14 |
| Jul 31 2013 |
1223 |
222.93 |
| Jul 24 2013 |
857 |
220.32 |
| Jul 24 2013 |
854 |
223.14 |
| Jul 24 2013 |
1142 |
220.32 |
| Jul 17 2013 |
864 |
220.32 |
| Jul 17 2013 |
854 |
223.14 |
| Jul 17 2013 |
1148 |
220.32 |
| Jul 10 2013 |
861 |
223.14 |
| Jul 10 2013 |
888 |
220.32 |
| Jul 10 2013 |
1169 |
220.32 |
| Jul 03 2013 |
1230 |
230.48 |
| Jul 03 2013 |
865 |
223.14 |
| Jul 03 2013 |
1564 |
230.48 |
| Jun 26 2013 |
1327 |
231.62 |
| Jun 26 2013 |
877 |
223.14 |
| Jun 26 2013 |
1666 |
231.62 |
| Jun 19 2013 |
906 |
223.14 |
| Jun 19 2013 |
1034 |
221.61 |
| Jun 19 2013 |
1275 |
221.61 |
| Jun 12 2013 |
924 |
223.14 |
| Jun 12 2013 |
1052 |
221.61 |
| Jun 12 2013 |
1348 |
221.61 |
| Jun 05 2013 |
1540 |
234.79 |
| Jun 05 2013 |
920 |
223.14 |
| Jun 05 2013 |
1929 |
234.79 |
| May 29 2013 |
898 |
223.14 |
| May 29 2013 |
1585 |
234.79 |
| May 29 2013 |
1745 |
230.1 |
| May 22 2013 |
936 |
223.14 |
| May 22 2013 |
1626 |
234.79 |
| May 22 2013 |
1824 |
230.1 |
| May 15 2013 |
1656 |
234.65 |
| May 15 2013 |
955 |
223.14 |
| May 15 2013 |
1852 |
230.1 |
| May 08 2013 |
2247 |
249.04 |
| May 08 2013 |
929 |
223.14 |
| May 08 2013 |
1709 |
227.15 |
| May 01 2013 |
1014 |
223.14 |
| May 01 2013 |
3218 |
268.09 |
| May 01 2013 |
2402 |
240.46 |
| Apr 24 2013 |
3254 |
268.09 |
| Apr 24 2013 |
1062 |
223.14 |
| Apr 24 2013 |
2480 |
240.46 |
| Apr 17 2013 |
2574 |
252.56 |
| Apr 17 2013 |
1111 |
223.14 |
| Apr 17 2013 |
2547 |
240.46 |
| Apr 10 2013 |
2586 |
252.56 |
| Apr 10 2013 |
1158 |
223.14 |
| Apr 10 2013 |
2611 |
240.46 |
| Apr 03 2013 |
1192 |
223.14 |
| Apr 03 2013 |
2569 |
252.56 |
| Apr 03 2013 |
2644 |
240.46 |
| Mar 27 2013 |
1504 |
224.3 |
| Mar 27 2013 |
1228 |
223.14 |
| Mar 27 2013 |
2140 |
228.78 |
| Mar 20 2013 |
1475 |
224.3 |
| Mar 20 2013 |
1236 |
223.14 |
| Mar 20 2013 |
2159 |
228.78 |
| Mar 13 2013 |
785 |
223.14 |
| Mar 13 2013 |
2188 |
228.78 |
| Oct 19 2012 |
2027 |
250.66 |
| Oct 19 2012 |
1543 |
237.22 |
| Oct 19 2012 |
2669 |
250.66 |
| Sep 23 2012 |
1558 |
237.22 |
| Sep 23 2012 |
2192 |
255.16 |
| Sep 23 2012 |
2864 |
255.16 |
| Aug 31 2012 |
2151 |
255.16 |
| Aug 31 2012 |
1538 |
237.22 |
| Aug 31 2012 |
2840 |
255.16 |
| Aug 24 2012 |
1536 |
237.22 |
| Aug 24 2012 |
2136 |
255.16 |
| Aug 24 2012 |
2838 |
255.16 |
| Aug 10 2012 |
1631 |
240.86 |
| Aug 10 2012 |
1537 |
237.22 |
| Aug 10 2012 |
2227 |
240.86 |
| Aug 03 2012 |
1535 |
237.22 |
| Aug 03 2012 |
1106 |
223.97 |
| Aug 03 2012 |
1555 |
223.97 |
| Jul 27 2012 |
1523 |
237.22 |
| Jul 27 2012 |
779 |
210.87 |
| Jul 27 2012 |
1094 |
210.87 |
| Jul 06 2012 |
769 |
210.87 |
| Jul 06 2012 |
1521 |
237.22 |
| Jul 06 2012 |
808 |
199.31 |
| Jun 22 2012 |
789 |
210.22 |
| Jun 22 2012 |
1530 |
237.22 |
| Jun 22 2012 |
1021 |
206.85 |
| Jun 15 2012 |
789 |
210.22 |
| Jun 15 2012 |
1494 |
237.22 |
| Jun 15 2012 |
1043 |
206.85 |
| Jun 08 2012 |
852 |
211.77 |
| Jun 08 2012 |
1515 |
237.22 |
| Jun 08 2012 |
1200 |
210.99 |
| Jun 01 2012 |
1333 |
233.85 |
| Jun 01 2012 |
1588 |
237.22 |
| Jun 01 2012 |
1353 |
214.25 |
| May 25 2012 |
1872 |
263.87 |
| May 25 2012 |
1524 |
237.22 |
| May 25 2012 |
1351 |
214.57 |
| May 18 2012 |
633 |
197.51 |
| May 18 2012 |
1019 |
199.96 |
| May 11 2012 |
635 |
197.51 |
| May 11 2012 |
1043 |
199.96 |
| May 04 2012 |
1049 |
200.78 |
| Apr 27 2012 |
948 |
213.06 |
| Apr 27 2012 |
1135 |
203.85 |
| Apr 13 2012 |
784 |
213.06 |
| Apr 13 2012 |
929 |
230.14 |
| Apr 13 2012 |
1204 |
209.11 |
| Apr 06 2012 |
713 |
213.06 |
| Apr 06 2012 |
907 |
230.14 |
| Apr 06 2012 |
1180 |
209.11 |
| Mar 27 2012 |
710 |
213.06 |
| Mar 27 2012 |
946 |
230.14 |
| Mar 27 2012 |
1181 |
209.11 |
| Sep 23 2011 |
1362 |
235.88 |
| Sep 23 2011 |
1483 |
245.55 |
| Sep 23 2011 |
1842 |
238.2 |
| Sep 16 2011 |
1367 |
235.88 |
| Sep 16 2011 |
1483 |
245.55 |
| Sep 16 2011 |
1841 |
238.2 |
| Sep 10 2011 |
1356 |
235.88 |
| Sep 10 2011 |
1454 |
245.55 |
| Sep 10 2011 |
1830 |
238.2 |
| Sep 02 2011 |
1423 |
245.55 |
| Sep 02 2011 |
1356 |
235.88 |
| Sep 02 2011 |
1810 |
238.2 |
| Aug 26 2011 |
1354 |
235.88 |
| Aug 26 2011 |
1425 |
245.55 |
| Aug 26 2011 |
1810 |
238.2 |
| Aug 19 2011 |
1365 |
245.55 |
| Aug 19 2011 |
1303 |
235.88 |
| Aug 19 2011 |
1638 |
238.2 |
| Aug 12 2011 |
1279 |
235.88 |
| Aug 12 2011 |
1367 |
245.55 |
| Aug 12 2011 |
1628 |
238.2 |
| Aug 05 2011 |
1357 |
245.55 |
| Aug 05 2011 |
1285 |
235.88 |
| Aug 05 2011 |
1633 |
238.2 |
| Jul 29 2011 |
1284 |
235.88 |
| Jul 29 2011 |
1356 |
245.55 |
| Jul 29 2011 |
1639 |
238.2 |
| Jul 22 2011 |
1227 |
245.55 |
| Jul 22 2011 |
1166 |
235.88 |
| Jul 22 2011 |
1524 |
238.2 |
| Jul 15 2011 |
1093 |
235.88 |
| Jul 15 2011 |
1163 |
245.55 |
| Jul 15 2011 |
1456 |
238.2 |
| Jul 08 2011 |
1134 |
245.55 |
| Jul 08 2011 |
1106 |
235.88 |
| Jul 08 2011 |
1460 |
238.2 |
| Jul 01 2011 |
968 |
253.67 |
| Jul 01 2011 |
697 |
235.88 |
| Jul 01 2011 |
1057 |
235.88 |
| Jun 17 2011 |
956 |
253.67 |
| Jun 17 2011 |
964 |
255.51 |
| Jun 17 2011 |
1386 |
254.63 |
| Jun 10 2011 |
899 |
253.67 |
| Jun 10 2011 |
1047 |
255.51 |
| Jun 10 2011 |
1426 |
254.63 |
| Jun 03 2011 |
817 |
253.67 |
| Jun 03 2011 |
963 |
255.51 |
| Jun 03 2011 |
1325 |
254.63 |
| May 29 2011 |
763 |
249.89 |
| May 29 2011 |
957 |
255.51 |
| May 29 2011 |
1316 |
252.91 |
| May 06 2011 |
867 |
249.89 |
| May 06 2011 |
1376 |
249.89 |
| Apr 22 2011 |
988 |
249.89 |
| Apr 22 2011 |
1504 |
249.89 |
| Apr 01 2011 |
1488 |
279.85 |
| Apr 01 2011 |
2162 |
279.85 |
