| Nov 04 2025 |
9611 |
448.38 |
| Oct 28 2025 |
9560 |
448.38 |
| Oct 21 2025 |
9793 |
448.38 |
| Oct 14 2025 |
10035 |
448.38 |
| Oct 07 2025 |
134 |
567.55 |
| Oct 07 2025 |
12279 |
507.97 |
| Sep 30 2025 |
134 |
557.64 |
| Sep 30 2025 |
6635 |
521.22 |
| Sep 23 2025 |
56 |
556.17 |
| Sep 23 2025 |
6860 |
529.23 |
| Sep 16 2025 |
102 |
556.17 |
| Sep 16 2025 |
7236 |
529.23 |
| Sep 09 2025 |
112 |
556.17 |
| Sep 09 2025 |
7226 |
529.23 |
| Sep 02 2025 |
121 |
557.51 |
| Sep 02 2025 |
8028 |
535.68 |
| Aug 26 2025 |
121 |
557.51 |
| Aug 26 2025 |
7771 |
535.68 |
| Aug 19 2025 |
121 |
557.51 |
| Aug 19 2025 |
8123 |
535.68 |
| Aug 12 2025 |
121 |
557.51 |
| Aug 12 2025 |
8063 |
535.68 |
| Aug 05 2025 |
121 |
557.51 |
| Aug 05 2025 |
7791 |
535.68 |
| Jul 29 2025 |
121 |
557.51 |
| Jul 29 2025 |
7779 |
535.68 |
| Jul 22 2025 |
121 |
557.51 |
| Jul 22 2025 |
7789 |
535.68 |
| Jul 15 2025 |
121 |
557.51 |
| Jul 15 2025 |
7875 |
535.68 |
| Jul 08 2025 |
121 |
557.51 |
| Jul 08 2025 |
7592 |
535.68 |
| Jul 01 2025 |
121 |
557.51 |
| Jul 01 2025 |
7560 |
535.68 |
| Jun 24 2025 |
121 |
557.51 |
| Jun 24 2025 |
7472 |
535.68 |
| Jun 17 2025 |
121 |
557.51 |
| Jun 17 2025 |
7493 |
535.68 |
| Jun 10 2025 |
121 |
557.51 |
| Jun 10 2025 |
7506 |
535.68 |
| Jun 03 2025 |
121 |
557.51 |
| Jun 03 2025 |
7300 |
535.68 |
| May 27 2025 |
121 |
557.51 |
| May 27 2025 |
7464 |
535.68 |
| May 20 2025 |
121 |
557.51 |
| May 20 2025 |
7430 |
535.68 |
| May 13 2025 |
121 |
557.51 |
| May 13 2025 |
7619 |
535.68 |
| May 06 2025 |
121 |
557.51 |
| May 06 2025 |
7636 |
535.68 |
| Apr 29 2025 |
121 |
557.51 |
| Apr 29 2025 |
7832 |
535.68 |
| Apr 22 2025 |
121 |
557.51 |
| Apr 22 2025 |
7973 |
535.68 |
| Apr 15 2025 |
121 |
557.51 |
| Apr 15 2025 |
8105 |
535.68 |
| Apr 08 2025 |
121 |
557.51 |
| Apr 08 2025 |
8031 |
535.68 |
| Apr 01 2025 |
121 |
557.51 |
| Apr 01 2025 |
7976 |
535.68 |
| Mar 25 2025 |
121 |
557.51 |
| Mar 25 2025 |
7938 |
535.68 |
| Mar 18 2025 |
121 |
557.51 |
| Mar 18 2025 |
7944 |
535.68 |
| Mar 11 2025 |
121 |
557.51 |
| Mar 11 2025 |
7895 |
535.68 |
| Mar 04 2025 |
121 |
557.51 |
| Mar 04 2025 |
7842 |
535.68 |
| Feb 25 2025 |
121 |
557.51 |
| Feb 25 2025 |
7787 |
535.68 |
| Feb 18 2025 |
121 |
557.51 |
| Feb 18 2025 |
7767 |
535.68 |
| Feb 11 2025 |
121 |
557.51 |
| Feb 11 2025 |
7961 |
535.68 |
| Feb 04 2025 |
7953 |
535.68 |
| Jan 29 2025 |
7888 |
531.16 |
| Jan 22 2025 |
7897 |
531.16 |
| Jan 15 2025 |
7914 |
531.16 |
| Jan 08 2025 |
7915 |
531.16 |
| Jan 01 2025 |
7900 |
531.16 |
| Dec 25 2024 |
7900 |
531.16 |
| Dec 18 2024 |
7894 |
531.16 |
| Dec 11 2024 |
7881 |
531.16 |
| Dec 04 2024 |
7881 |
531.16 |
| Nov 27 2024 |
8240 |
558.76 |
| Nov 20 2024 |
7935 |
558.76 |
| Nov 13 2024 |
7895 |
558.76 |
| Nov 06 2024 |
6625 |
558.76 |
| Nov 06 2024 |
10338 |
570.85 |
| Oct 30 2024 |
6575 |
558.76 |
| Oct 30 2024 |
10195 |
570.85 |
| Oct 23 2024 |
6814 |
576.4 |
| Oct 23 2024 |
11373 |
570.85 |
| Oct 16 2024 |
7094 |
584.12 |
| Oct 16 2024 |
11340 |
570.85 |
| Oct 09 2024 |
7008 |
595.42 |
| Oct 09 2024 |
11411 |
570.85 |
| Oct 02 2024 |
4047 |
595.42 |
| Oct 02 2024 |
11297 |
570.85 |
| Sep 25 2024 |
4553 |
612.37 |
| Sep 25 2024 |
11066 |
570.85 |
| Sep 18 2024 |
4903 |
612.37 |
| Sep 18 2024 |
10911 |
570.85 |
| Sep 11 2024 |
5455 |
629.33 |
| Sep 11 2024 |
10831 |
570.85 |
| Sep 04 2024 |
6040 |
629.33 |
| Sep 04 2024 |
11346 |
570.85 |
| Aug 28 2024 |
6460 |
629.33 |
| Aug 28 2024 |
11326 |
570.85 |
| Aug 21 2024 |
7392 |
643.46 |
| Aug 21 2024 |
11468 |
570.85 |
| Aug 14 2024 |
7531 |
643.46 |
| Aug 14 2024 |
10893 |
570.85 |
| Aug 07 2024 |
7523 |
643.46 |
| Aug 07 2024 |
13501 |
570.85 |
| Jul 31 2024 |
7556 |
643.46 |
| Jul 31 2024 |
13685 |
570.85 |
| Jul 24 2024 |
7441 |
643.46 |
| Jul 24 2024 |
13544 |
570.85 |
| Jul 17 2024 |
7397 |
643.46 |
| Jul 17 2024 |
13438 |
570.85 |
| Jul 10 2024 |
7207 |
643.46 |
| Jul 10 2024 |
11063 |
570.85 |
| Jul 03 2024 |
7213 |
643.46 |
| Jul 03 2024 |
11328 |
570.85 |
| Jun 26 2024 |
7078 |
643.46 |
| Jun 26 2024 |
11172 |
570.85 |
| Jun 19 2024 |
7087 |
643.46 |
| Jun 19 2024 |
11297 |
570.85 |
| Jun 12 2024 |
7032 |
643.46 |
| Jun 12 2024 |
11225 |
570.85 |
| Jun 05 2024 |
6359 |
643.46 |
| Jun 05 2024 |
11305 |
570.85 |
| May 29 2024 |
5890 |
643.46 |
| May 29 2024 |
11255 |
570.85 |
| May 22 2024 |
5794 |
643.46 |
| May 22 2024 |
11648 |
570.85 |
| May 15 2024 |
6234 |
643.46 |
| May 15 2024 |
11676 |
570.85 |
| May 08 2024 |
6276 |
643.46 |
| May 08 2024 |
11741 |
570.85 |
| May 01 2024 |
6305 |
643.46 |
| May 01 2024 |
12454 |
570.85 |
| Apr 24 2024 |
8607 |
643.46 |
| Apr 24 2024 |
17377 |
570.85 |
| Apr 17 2024 |
8758 |
643.46 |
| Apr 17 2024 |
17436 |
570.85 |
| Apr 10 2024 |
8499 |
643.46 |
| Apr 10 2024 |
17558 |
570.85 |
| Apr 03 2024 |
8379 |
643.46 |
| Apr 03 2024 |
17309 |
570.85 |
| Mar 27 2024 |
8356 |
643.46 |
| Mar 27 2024 |
17362 |
570.85 |
| Mar 21 2024 |
8212 |
635.98 |
| Mar 14 2024 |
8197 |
635.98 |
| Mar 07 2024 |
8381 |
635.98 |
| Feb 29 2024 |
8392 |
635.98 |
| Feb 22 2024 |
8402 |
635.98 |
| Feb 15 2024 |
8500 |
635.98 |
| Feb 08 2024 |
8545 |
635.98 |
| Feb 01 2024 |
8565 |
635.98 |
| Jan 25 2024 |
8574 |
635.98 |
| Jan 18 2024 |
8736 |
635.98 |
| Jan 11 2024 |
8767 |
635.98 |
| Jan 04 2024 |
8767 |
635.98 |
| Dec 28 2023 |
8681 |
635.98 |
| Dec 21 2023 |
8681 |
635.98 |
| Dec 14 2023 |
8681 |
635.98 |
| Dec 07 2023 |
8637 |
635.98 |
| Nov 30 2023 |
7359 |
643.46 |
