| May 19 2026 |
9874 |
492.05 |
| May 12 2026 |
10344 |
492.05 |
| May 05 2026 |
10510 |
492.05 |
| Apr 28 2026 |
10759 |
492.05 |
| Apr 21 2026 |
10946 |
499.87 |
| Apr 14 2026 |
10975 |
499.87 |
| Apr 07 2026 |
10874 |
499.87 |
| Mar 31 2026 |
10877 |
499.87 |
| Mar 24 2026 |
10948 |
499.87 |
| Mar 17 2026 |
11152 |
499.87 |
| Mar 10 2026 |
11019 |
499.87 |
| Mar 03 2026 |
10869 |
499.87 |
| Feb 24 2026 |
11011 |
499.87 |
| Feb 17 2026 |
11118 |
499.87 |
| Feb 10 2026 |
11014 |
499.87 |
| Feb 03 2026 |
11035 |
499.87 |
| Jan 27 2026 |
11108 |
499.87 |
| Jan 20 2026 |
11188 |
499.87 |
| Jan 13 2026 |
11209 |
499.87 |
| Jan 06 2026 |
11216 |
499.87 |
| Dec 30 2025 |
11217 |
499.87 |
| Dec 23 2025 |
11207 |
499.87 |
| Dec 16 2025 |
11215 |
499.87 |
| Dec 09 2025 |
11209 |
499.87 |
| Dec 02 2025 |
11194 |
499.87 |
| Nov 25 2025 |
11158 |
499.87 |
| Nov 18 2025 |
11184 |
499.87 |
| Nov 11 2025 |
11163 |
499.87 |
| Nov 04 2025 |
11225 |
499.87 |
| Oct 28 2025 |
11180 |
499.87 |
| Oct 21 2025 |
11521 |
499.87 |
| Oct 14 2025 |
11908 |
499.87 |
| Oct 07 2025 |
186 |
613.9 |
| Oct 07 2025 |
6546 |
537.88 |
| Sep 30 2025 |
215 |
613.9 |
| Sep 30 2025 |
6784 |
537.88 |
| Sep 23 2025 |
129 |
593.37 |
| Sep 23 2025 |
7039 |
546.62 |
| Sep 16 2025 |
131 |
582.87 |
| Sep 16 2025 |
7456 |
549.67 |
| Sep 09 2025 |
145 |
579.13 |
| Sep 09 2025 |
7376 |
540.48 |
| Sep 02 2025 |
157 |
581.51 |
| Sep 02 2025 |
8112 |
540.48 |
| Aug 26 2025 |
157 |
581.51 |
| Aug 26 2025 |
7857 |
540.48 |
| Aug 19 2025 |
157 |
581.51 |
| Aug 19 2025 |
8206 |
540.48 |
| Aug 12 2025 |
157 |
581.51 |
| Aug 12 2025 |
8147 |
540.48 |
| Aug 05 2025 |
157 |
581.51 |
| Aug 05 2025 |
7874 |
540.48 |
| Jul 29 2025 |
157 |
581.51 |
| Jul 29 2025 |
7863 |
540.48 |
| Jul 22 2025 |
157 |
581.51 |
| Jul 22 2025 |
7872 |
540.48 |
| Jul 15 2025 |
157 |
581.51 |
| Jul 15 2025 |
7959 |
540.48 |
| Jul 08 2025 |
157 |
581.51 |
| Jul 08 2025 |
7661 |
540.48 |
| Jul 01 2025 |
157 |
581.51 |
| Jul 01 2025 |
7629 |
540.48 |
| Jun 24 2025 |
157 |
581.51 |
| Jun 24 2025 |
7537 |
540.48 |
| Jun 17 2025 |
157 |
581.51 |
| Jun 17 2025 |
7559 |
540.48 |
| Jun 10 2025 |
157 |
581.51 |
| Jun 10 2025 |
7572 |
540.48 |
| Jun 03 2025 |
157 |
581.51 |
| Jun 03 2025 |
7599 |
560.27 |
| May 27 2025 |
157 |
581.51 |
| May 27 2025 |
7779 |
560.27 |
| May 20 2025 |
157 |
581.51 |
| May 20 2025 |
7744 |
560.27 |
| May 13 2025 |
157 |
581.51 |
| May 13 2025 |
7944 |
560.27 |
| May 06 2025 |
157 |
581.51 |
| May 06 2025 |
8227 |
581.51 |
| Apr 29 2025 |
157 |
581.51 |
| Apr 29 2025 |
8452 |
581.51 |
| Apr 22 2025 |
157 |
581.51 |
| Apr 22 2025 |
8623 |
581.51 |
| Apr 15 2025 |
157 |
581.51 |
| Apr 15 2025 |
8757 |
581.51 |
| Apr 08 2025 |
157 |
581.51 |
| Apr 08 2025 |
8698 |
581.51 |
| Apr 01 2025 |
157 |
581.51 |
| Apr 01 2025 |
8681 |
581.51 |
| Mar 25 2025 |
157 |
581.51 |
| Mar 25 2025 |
8635 |
581.51 |
| Mar 18 2025 |
157 |
581.51 |
| Mar 18 2025 |
8650 |
581.51 |
| Mar 11 2025 |
157 |
581.51 |
| Mar 11 2025 |
8640 |
581.51 |
| Mar 04 2025 |
157 |
581.51 |
| Mar 04 2025 |
8565 |
581.51 |
| Feb 25 2025 |
157 |
581.51 |
| Feb 25 2025 |
8529 |
581.51 |
| Feb 18 2025 |
157 |
581.51 |
| Feb 18 2025 |
8527 |
581.51 |
| Feb 11 2025 |
157 |
581.51 |
| Feb 11 2025 |
8724 |
581.51 |
| Feb 04 2025 |
8716 |
581.51 |
| Jan 29 2025 |
8664 |
576.93 |
| Jan 22 2025 |
8667 |
576.93 |
| Jan 15 2025 |
8685 |
576.93 |
| Jan 08 2025 |
8686 |
576.93 |
| Jan 01 2025 |
8663 |
576.93 |
| Dec 25 2024 |
8663 |
576.93 |
| Dec 18 2024 |
8657 |
576.93 |
| Dec 11 2024 |
8644 |
576.93 |
| Dec 04 2024 |
8642 |
576.93 |
| Nov 27 2024 |
8552 |
576.93 |
| Nov 20 2024 |
8248 |
576.93 |
| Nov 13 2024 |
8204 |
576.93 |
| Nov 06 2024 |
6870 |
576.93 |
| Oct 30 2024 |
6819 |
576.93 |
| Oct 23 2024 |
6822 |
576.93 |
| Oct 16 2024 |
7292 |
598.32 |
| Oct 09 2024 |
7047 |
598.32 |
| Oct 02 2024 |
4088 |
598.32 |
| Sep 25 2024 |
5165 |
657.61 |
| Sep 18 2024 |
5596 |
657.61 |
| Sep 11 2024 |
6320 |
679.81 |
| Sep 04 2024 |
7014 |
679.81 |
| Aug 28 2024 |
7620 |
679.81 |
| Aug 21 2024 |
8428 |
684.55 |
| Aug 14 2024 |
8654 |
684.55 |
| Aug 07 2024 |
8649 |
684.55 |
| Jul 31 2024 |
8684 |
684.55 |
| Jul 24 2024 |
8572 |
684.55 |
| Jul 17 2024 |
8536 |
684.55 |
| Jul 10 2024 |
8338 |
684.55 |
| Jul 03 2024 |
8340 |
684.55 |
| Jun 26 2024 |
8204 |
684.55 |
| Jun 19 2024 |
8215 |
684.55 |
| Jun 12 2024 |
8132 |
684.55 |
| Jun 05 2024 |
7387 |
684.55 |
| May 29 2024 |
6900 |
684.55 |
| May 22 2024 |
6806 |
684.55 |
| May 15 2024 |
7317 |
684.55 |
| May 08 2024 |
7355 |
684.55 |
| May 01 2024 |
7302 |
684.55 |
| Apr 24 2024 |
9740 |
684.55 |
| Apr 17 2024 |
9890 |
684.55 |
| Apr 10 2024 |
9562 |
684.55 |
| Apr 03 2024 |
9449 |
684.55 |
| Mar 27 2024 |
9428 |
684.55 |
| Mar 21 2024 |
9481 |
684.55 |
| Mar 14 2024 |
9463 |
684.55 |
| Mar 07 2024 |
9752 |
684.55 |
| Feb 29 2024 |
9763 |
684.55 |
| Feb 22 2024 |
9775 |
684.55 |
| Feb 15 2024 |
9901 |
684.55 |
| Feb 08 2024 |
9956 |
684.55 |
| Feb 01 2024 |
9976 |
684.55 |
| Jan 25 2024 |
9985 |
684.55 |
| Jan 18 2024 |
10133 |
684.55 |
| Jan 11 2024 |
10164 |
684.55 |
| Jan 04 2024 |
10164 |
684.55 |
| Dec 28 2023 |
10055 |
684.55 |
| Dec 21 2023 |
10055 |
684.55 |
| Dec 14 2023 |
10055 |
684.55 |
| Dec 07 2023 |
10011 |
684.55 |
| Nov 30 2023 |
8148 |
684.55 |
