| Nov 04 2025 |
13802 |
617.16 |
| Oct 28 2025 |
13718 |
617.16 |
| Oct 21 2025 |
14282 |
617.16 |
| Oct 14 2025 |
14692 |
617.16 |
| Oct 07 2025 |
213 |
638.49 |
| Oct 07 2025 |
7260 |
631.38 |
| Sep 30 2025 |
23 |
667.73 |
| Sep 30 2025 |
7711 |
655.08 |
| Sep 23 2025 |
123 |
688.46 |
| Sep 23 2025 |
8147 |
674.2 |
| Sep 16 2025 |
224 |
688.46 |
| Sep 16 2025 |
8606 |
674.2 |
| Sep 09 2025 |
302 |
681.31 |
| Sep 09 2025 |
8601 |
654.61 |
| Sep 02 2025 |
340 |
678.23 |
| Sep 02 2025 |
9644 |
654.61 |
| Aug 26 2025 |
340 |
678.23 |
| Aug 26 2025 |
9403 |
654.61 |
| Aug 19 2025 |
340 |
678.23 |
| Aug 19 2025 |
9878 |
654.61 |
| Aug 12 2025 |
340 |
678.23 |
| Aug 12 2025 |
9871 |
654.61 |
| Aug 05 2025 |
340 |
678.23 |
| Aug 05 2025 |
9601 |
654.61 |
| Jul 29 2025 |
340 |
678.23 |
| Jul 29 2025 |
9587 |
654.61 |
| Jul 22 2025 |
340 |
678.23 |
| Jul 22 2025 |
9595 |
654.61 |
| Jul 15 2025 |
340 |
678.23 |
| Jul 15 2025 |
9691 |
654.61 |
| Jul 08 2025 |
340 |
678.23 |
| Jul 08 2025 |
9133 |
654.61 |
| Jul 01 2025 |
340 |
678.23 |
| Jul 01 2025 |
9094 |
654.61 |
| Jun 24 2025 |
340 |
678.23 |
| Jun 24 2025 |
8994 |
654.61 |
| Jun 17 2025 |
340 |
678.23 |
| Jun 17 2025 |
9028 |
654.61 |
| Jun 10 2025 |
340 |
678.23 |
| Jun 10 2025 |
9060 |
654.61 |
| Jun 03 2025 |
340 |
678.23 |
| Jun 03 2025 |
8667 |
654.61 |
| May 27 2025 |
340 |
678.23 |
| May 27 2025 |
8935 |
654.61 |
| May 20 2025 |
340 |
678.23 |
| May 20 2025 |
8896 |
654.61 |
| May 13 2025 |
340 |
678.23 |
| May 13 2025 |
9116 |
654.61 |
| May 06 2025 |
340 |
678.23 |
| May 06 2025 |
9114 |
654.61 |
| Apr 29 2025 |
340 |
678.23 |
| Apr 29 2025 |
9360 |
654.61 |
| Apr 22 2025 |
340 |
678.23 |
| Apr 22 2025 |
9583 |
654.61 |
| Apr 15 2025 |
340 |
678.23 |
| Apr 15 2025 |
9736 |
654.61 |
| Apr 08 2025 |
340 |
678.23 |
| Apr 08 2025 |
9690 |
654.61 |
| Apr 01 2025 |
340 |
678.23 |
| Apr 01 2025 |
9742 |
654.61 |
| Mar 25 2025 |
340 |
678.23 |
| Mar 25 2025 |
9702 |
654.61 |
| Mar 18 2025 |
340 |
678.23 |
| Mar 18 2025 |
9732 |
654.61 |
| Mar 11 2025 |
340 |
678.23 |
| Mar 11 2025 |
9742 |
654.61 |
| Mar 04 2025 |
340 |
678.23 |
| Mar 04 2025 |
9608 |
654.61 |
| Feb 25 2025 |
340 |
678.23 |
| Feb 25 2025 |
9648 |
654.61 |
| Feb 18 2025 |
340 |
678.23 |
| Feb 18 2025 |
9704 |
654.61 |
| Feb 11 2025 |
340 |
678.23 |
| Feb 11 2025 |
9976 |
654.61 |
| Feb 04 2025 |
9987 |
654.61 |
| Jan 29 2025 |
10648 |
698.19 |
| Jan 22 2025 |
10653 |
698.19 |
| Jan 15 2025 |
10673 |
698.19 |
| Jan 08 2025 |
10673 |
698.19 |
| Jan 01 2025 |
10642 |
698.19 |
| Dec 25 2024 |
10639 |
698.19 |
| Dec 18 2024 |
10633 |
698.19 |
| Dec 11 2024 |
10620 |
698.19 |
| Dec 04 2024 |
10620 |
698.19 |
| Nov 27 2024 |
10808 |
718.45 |
| Nov 20 2024 |
10333 |
718.45 |
| Nov 13 2024 |
10292 |
718.45 |
| Nov 06 2024 |
8742 |
718.45 |
| Oct 30 2024 |
8688 |
718.45 |
| Oct 23 2024 |
8569 |
705.47 |
| Oct 16 2024 |
8561 |
694.18 |
| Oct 09 2024 |
8142 |
686.05 |
| Oct 02 2024 |
5229 |
686.05 |
| Sep 25 2024 |
5362 |
673.97 |
| Sep 18 2024 |
5841 |
673.97 |
| Sep 11 2024 |
5897 |
653.56 |
| Sep 04 2024 |
6540 |
653.56 |
| Aug 28 2024 |
7040 |
653.56 |
| Aug 21 2024 |
7950 |
664.95 |
| Aug 14 2024 |
8111 |
664.95 |
| Aug 07 2024 |
8104 |
664.95 |
| Jul 31 2024 |
8138 |
664.95 |
| Jul 24 2024 |
8024 |
664.95 |
| Jul 17 2024 |
7979 |
664.95 |
| Jul 10 2024 |
7791 |
664.95 |
| Jul 03 2024 |
7793 |
664.95 |
| Jun 26 2024 |
7657 |
664.95 |
| Jun 19 2024 |
7666 |
664.95 |
| Jun 12 2024 |
7594 |
664.95 |
| Jun 05 2024 |
6882 |
664.95 |
| May 29 2024 |
6408 |
664.95 |
| May 22 2024 |
6311 |
664.95 |
| May 15 2024 |
6800 |
664.95 |
| May 08 2024 |
6836 |
664.95 |
| May 01 2024 |
6816 |
664.95 |
| Apr 24 2024 |
9191 |
664.95 |
| Apr 17 2024 |
9341 |
664.95 |
| Apr 10 2024 |
9045 |
664.95 |
| Apr 03 2024 |
8931 |
664.95 |
| Mar 27 2024 |
8910 |
664.95 |
| Mar 21 2024 |
8955 |
664.95 |
| Mar 14 2024 |
8927 |
664.95 |
| Mar 07 2024 |
9175 |
664.95 |
| Feb 29 2024 |
9187 |
664.95 |
| Feb 22 2024 |
9197 |
664.95 |
| Feb 15 2024 |
9307 |
664.95 |
| Feb 08 2024 |
9362 |
664.95 |
| Feb 01 2024 |
9381 |
664.95 |
| Jan 25 2024 |
9389 |
664.95 |
| Jan 18 2024 |
9539 |
664.95 |
| Jan 11 2024 |
9570 |
664.95 |
| Jan 04 2024 |
9570 |
664.95 |
| Dec 28 2023 |
9470 |
664.95 |
| Dec 21 2023 |
9470 |
664.95 |
| Dec 14 2023 |
9470 |
664.95 |
| Dec 07 2023 |
9426 |
664.95 |
| Nov 30 2023 |
7761 |
664.95 |
