| Nov 04 2025 |
9900 |
455.82 |
| Oct 28 2025 |
9853 |
455.82 |
| Oct 21 2025 |
10102 |
455.82 |
| Oct 14 2025 |
10359 |
455.82 |
| Oct 07 2025 |
116 |
553.65 |
| Oct 07 2025 |
12190 |
504.74 |
| Sep 30 2025 |
97 |
534.76 |
| Sep 30 2025 |
6517 |
508.45 |
| Sep 23 2025 |
59 |
560.66 |
| Sep 23 2025 |
6919 |
534.45 |
| Sep 16 2025 |
106 |
560.66 |
| Sep 16 2025 |
7300 |
534.45 |
| Sep 09 2025 |
129 |
567.95 |
| Sep 09 2025 |
7432 |
545.52 |
| Sep 02 2025 |
143 |
574.53 |
| Sep 02 2025 |
8154 |
543.2 |
| Aug 26 2025 |
143 |
574.53 |
| Aug 26 2025 |
7900 |
543.2 |
| Aug 19 2025 |
143 |
574.53 |
| Aug 19 2025 |
8257 |
543.2 |
| Aug 12 2025 |
143 |
574.53 |
| Aug 12 2025 |
8202 |
543.2 |
| Aug 05 2025 |
143 |
574.53 |
| Aug 05 2025 |
7928 |
543.2 |
| Jul 29 2025 |
143 |
574.53 |
| Jul 29 2025 |
7917 |
543.2 |
| Jul 22 2025 |
143 |
574.53 |
| Jul 22 2025 |
7926 |
543.2 |
| Jul 15 2025 |
143 |
574.53 |
| Jul 15 2025 |
8013 |
543.2 |
| Jul 08 2025 |
143 |
574.53 |
| Jul 08 2025 |
7701 |
543.2 |
| Jul 01 2025 |
143 |
574.53 |
| Jul 01 2025 |
7670 |
543.2 |
| Jun 24 2025 |
143 |
574.53 |
| Jun 24 2025 |
7580 |
543.2 |
| Jun 17 2025 |
143 |
574.53 |
| Jun 17 2025 |
7606 |
543.2 |
| Jun 10 2025 |
143 |
574.53 |
| Jun 10 2025 |
7617 |
543.2 |
| Jun 03 2025 |
143 |
574.53 |
| Jun 03 2025 |
7400 |
543.2 |
| May 27 2025 |
143 |
574.53 |
| May 27 2025 |
7571 |
543.2 |
| May 20 2025 |
143 |
574.53 |
| May 20 2025 |
7537 |
543.2 |
| May 13 2025 |
143 |
574.53 |
| May 13 2025 |
7719 |
543.2 |
| May 06 2025 |
143 |
574.53 |
| May 06 2025 |
7736 |
543.2 |
| Apr 29 2025 |
143 |
574.53 |
| Apr 29 2025 |
7945 |
543.2 |
| Apr 22 2025 |
143 |
574.53 |
| Apr 22 2025 |
8082 |
543.2 |
| Apr 15 2025 |
143 |
574.53 |
| Apr 15 2025 |
8210 |
543.2 |
| Apr 08 2025 |
143 |
574.53 |
| Apr 08 2025 |
8144 |
543.2 |
| Apr 01 2025 |
143 |
574.53 |
| Apr 01 2025 |
8097 |
543.2 |
| Mar 25 2025 |
143 |
574.53 |
| Mar 25 2025 |
8056 |
543.2 |
| Mar 18 2025 |
143 |
574.53 |
| Mar 18 2025 |
8060 |
543.2 |
| Mar 11 2025 |
143 |
574.53 |
| Mar 11 2025 |
8016 |
543.2 |
| Mar 04 2025 |
143 |
574.53 |
| Mar 04 2025 |
7969 |
543.2 |
| Feb 25 2025 |
143 |
574.53 |
| Feb 25 2025 |
7922 |
543.2 |
| Feb 18 2025 |
143 |
574.53 |
| Feb 18 2025 |
7907 |
543.2 |
| Feb 11 2025 |
143 |
574.53 |
| Feb 11 2025 |
8101 |
543.2 |
| Feb 04 2025 |
8094 |
543.2 |
| Jan 29 2025 |
8571 |
571.96 |
| Jan 22 2025 |
8574 |
571.96 |
| Jan 15 2025 |
8591 |
571.96 |
| Jan 08 2025 |
8592 |
571.96 |
| Jan 01 2025 |
8569 |
571.96 |
| Dec 25 2024 |
8569 |
571.96 |
| Dec 18 2024 |
8563 |
571.96 |
| Dec 11 2024 |
8550 |
571.96 |
| Dec 04 2024 |
8548 |
571.96 |
| Nov 27 2024 |
8941 |
600.99 |
| Nov 20 2024 |
8623 |
600.99 |
| Nov 13 2024 |
8578 |
600.99 |
| Nov 06 2024 |
7187 |
600.99 |
| Nov 06 2024 |
10799 |
615.21 |
| Oct 30 2024 |
7136 |
600.99 |
| Oct 30 2024 |
10656 |
615.21 |
| Oct 23 2024 |
7374 |
615.54 |
| Oct 23 2024 |
11877 |
615.21 |
| Oct 16 2024 |
7561 |
616.31 |
| Oct 16 2024 |
11843 |
615.21 |
| Oct 09 2024 |
7408 |
627.8 |
| Oct 09 2024 |
11922 |
615.21 |
| Oct 02 2024 |
4475 |
627.8 |
| Oct 02 2024 |
11805 |
615.21 |
| Sep 25 2024 |
5135 |
655.52 |
| Sep 25 2024 |
11544 |
615.21 |
| Sep 18 2024 |
5565 |
655.52 |
| Sep 18 2024 |
11385 |
615.21 |
| Sep 11 2024 |
6219 |
673.75 |
| Sep 11 2024 |
11305 |
615.21 |
| Sep 04 2024 |
6905 |
673.75 |
| Sep 04 2024 |
11870 |
615.21 |
| Aug 28 2024 |
7486 |
673.75 |
| Aug 28 2024 |
11845 |
615.21 |
| Aug 21 2024 |
8353 |
681.8 |
| Aug 21 2024 |
12025 |
615.21 |
| Aug 14 2024 |
8567 |
681.8 |
| Aug 14 2024 |
11435 |
615.21 |
| Aug 07 2024 |
8562 |
681.8 |
| Aug 07 2024 |
14037 |
615.21 |
| Jul 31 2024 |
8598 |
681.8 |
| Jul 31 2024 |
14235 |
615.21 |
| Jul 24 2024 |
8486 |
681.8 |
| Jul 24 2024 |
14095 |
615.21 |
| Jul 17 2024 |
8449 |
681.8 |
| Jul 17 2024 |
13976 |
615.21 |
| Jul 10 2024 |
8253 |
681.8 |
| Jul 10 2024 |
11594 |
615.21 |
| Jul 03 2024 |
8256 |
681.8 |
| Jul 03 2024 |
11869 |
615.21 |
| Jun 26 2024 |
8120 |
681.8 |
| Jun 26 2024 |
11711 |
615.21 |
| Jun 19 2024 |
8130 |
681.8 |
| Jun 19 2024 |
11835 |
615.21 |
| Jun 12 2024 |
8049 |
681.8 |
| Jun 12 2024 |
11766 |
615.21 |
| Jun 05 2024 |
7315 |
681.8 |
| Jun 05 2024 |
11858 |
615.21 |
| May 29 2024 |
6826 |
681.8 |
| May 29 2024 |
11801 |
615.21 |
| May 22 2024 |
6733 |
681.8 |
| May 22 2024 |
12220 |
615.21 |
| May 15 2024 |
7241 |
681.8 |
| May 15 2024 |
12277 |
615.21 |
| May 08 2024 |
7280 |
681.8 |
| May 08 2024 |
12329 |
615.21 |
| May 01 2024 |
7232 |
681.8 |
| May 01 2024 |
13024 |
615.21 |
| Apr 24 2024 |
9658 |
681.8 |
| Apr 24 2024 |
18311 |
615.21 |
| Apr 17 2024 |
9809 |
681.8 |
| Apr 17 2024 |
18381 |
615.21 |
| Apr 10 2024 |
9486 |
681.8 |
| Apr 10 2024 |
18527 |
615.21 |
| Apr 03 2024 |
9372 |
681.8 |
| Apr 03 2024 |
18267 |
615.21 |
| Mar 27 2024 |
9351 |
681.8 |
| Mar 27 2024 |
18325 |
615.21 |
| Mar 21 2024 |
9394 |
681.59 |
| Mar 14 2024 |
9376 |
681.59 |
| Mar 07 2024 |
9657 |
681.59 |
| Feb 29 2024 |
9668 |
681.59 |
| Feb 22 2024 |
9678 |
681.59 |
| Feb 15 2024 |
9802 |
681.59 |
| Feb 08 2024 |
9856 |
681.59 |
| Feb 01 2024 |
9875 |
681.59 |
| Jan 25 2024 |
9884 |
681.59 |
| Jan 18 2024 |
10034 |
681.59 |
| Jan 11 2024 |
10065 |
681.59 |
| Jan 04 2024 |
10065 |
681.59 |
| Dec 28 2023 |
9958 |
681.59 |
| Dec 21 2023 |
9958 |
681.59 |
| Dec 14 2023 |
9958 |
681.59 |
| Dec 07 2023 |
9914 |
681.59 |
| Nov 30 2023 |
8090 |
681.8 |
