| Sep 30 2025 |
316 |
680.07 |
| Sep 30 2025 |
16534 |
680.07 |
| Sep 23 2025 |
266 |
680.07 |
| Sep 23 2025 |
16399 |
680.07 |
| Sep 16 2025 |
189 |
675.4 |
| Sep 16 2025 |
15348 |
675.4 |
| Sep 09 2025 |
284 |
670.58 |
| Sep 09 2025 |
8739 |
670.58 |
| Sep 02 2025 |
324 |
671.17 |
| Sep 02 2025 |
9828 |
671.17 |
| Aug 26 2025 |
324 |
671.17 |
| Aug 26 2025 |
9588 |
671.17 |
| Aug 19 2025 |
324 |
671.17 |
| Aug 19 2025 |
10076 |
671.17 |
| Aug 12 2025 |
324 |
671.17 |
| Aug 12 2025 |
10084 |
671.17 |
| Aug 05 2025 |
324 |
671.17 |
| Aug 05 2025 |
9813 |
671.17 |
| Jul 29 2025 |
324 |
671.17 |
| Jul 29 2025 |
9799 |
671.17 |
| Jul 22 2025 |
324 |
671.17 |
| Jul 22 2025 |
9807 |
671.17 |
| Jul 15 2025 |
324 |
671.17 |
| Jul 15 2025 |
9904 |
671.17 |
| Jul 08 2025 |
324 |
671.17 |
| Jul 08 2025 |
9324 |
671.17 |
| Jul 01 2025 |
324 |
671.17 |
| Jul 01 2025 |
9284 |
671.17 |
| Jun 24 2025 |
324 |
671.17 |
| Jun 24 2025 |
9182 |
671.17 |
| Jun 17 2025 |
324 |
671.17 |
| Jun 17 2025 |
9215 |
671.17 |
| Jun 10 2025 |
324 |
671.17 |
| Jun 10 2025 |
9248 |
671.17 |
| Jun 03 2025 |
324 |
671.17 |
| Jun 03 2025 |
8824 |
671.17 |
| May 27 2025 |
324 |
671.17 |
| May 27 2025 |
9095 |
671.17 |
| May 20 2025 |
324 |
671.17 |
| May 20 2025 |
9055 |
671.17 |
| May 13 2025 |
324 |
671.17 |
| May 13 2025 |
9292 |
671.17 |
| May 06 2025 |
324 |
671.17 |
| May 06 2025 |
9293 |
671.17 |
| Apr 29 2025 |
324 |
671.17 |
| Apr 29 2025 |
9538 |
671.17 |
| Apr 22 2025 |
324 |
671.17 |
| Apr 22 2025 |
9765 |
671.17 |
| Apr 15 2025 |
324 |
671.17 |
| Apr 15 2025 |
9935 |
671.17 |
| Apr 08 2025 |
324 |
671.17 |
| Apr 08 2025 |
9892 |
671.17 |
| Apr 01 2025 |
324 |
671.17 |
| Apr 01 2025 |
9955 |
671.17 |
| Mar 25 2025 |
324 |
671.17 |
| Mar 25 2025 |
9916 |
671.17 |
| Mar 18 2025 |
324 |
671.17 |
| Mar 18 2025 |
9958 |
671.17 |
| Mar 11 2025 |
324 |
671.17 |
| Mar 11 2025 |
9964 |
671.17 |
| Mar 04 2025 |
324 |
671.17 |
| Mar 04 2025 |
9829 |
671.17 |
| Feb 25 2025 |
324 |
671.17 |
| Feb 25 2025 |
9867 |
671.17 |
| Feb 18 2025 |
324 |
671.17 |
| Feb 18 2025 |
9933 |
671.17 |
| Feb 11 2025 |
324 |
671.17 |
| Feb 11 2025 |
10228 |
671.17 |
| Feb 04 2025 |
10240 |
671.17 |
| Jan 29 2025 |
10226 |
669.39 |
| Jan 22 2025 |
10232 |
669.39 |
| Jan 15 2025 |
10252 |
669.39 |
| Jan 08 2025 |
10253 |
669.39 |
| Jan 01 2025 |
10223 |
669.39 |
| Dec 25 2024 |
10221 |
669.39 |
| Dec 18 2024 |
10215 |
669.39 |
| Dec 11 2024 |
10202 |
669.39 |
| Dec 04 2024 |
10202 |
669.39 |
| Nov 27 2024 |
10118 |
669.39 |
| Nov 20 2024 |
9711 |
669.39 |
| Nov 13 2024 |
9670 |
669.39 |
| Nov 06 2024 |
8166 |
669.39 |
| Oct 30 2024 |
8114 |
669.39 |
| Oct 23 2024 |
8162 |
671.88 |
| Oct 16 2024 |
8304 |
671.88 |
| Oct 09 2024 |
7971 |
671.88 |
| Oct 02 2024 |
5052 |
671.88 |
| Sep 25 2024 |
5438 |
679.61 |
| Sep 18 2024 |
5926 |
679.61 |
| Sep 11 2024 |
6349 |
681.83 |
| Sep 04 2024 |
7051 |
681.83 |
| Aug 28 2024 |
7663 |
681.83 |
| Aug 21 2024 |
8576 |
691.76 |
| Aug 14 2024 |
8810 |
691.76 |
| Aug 07 2024 |
8806 |
691.76 |
| Jul 31 2024 |
8841 |
691.76 |
| Jul 24 2024 |
8728 |
691.76 |
| Jul 17 2024 |
8694 |
691.76 |
| Jul 10 2024 |
8500 |
691.76 |
| Jul 03 2024 |
8503 |
691.76 |
| Jun 26 2024 |
8368 |
691.76 |
| Jun 19 2024 |
8379 |
691.76 |
| Jun 12 2024 |
8291 |
691.76 |
| Jun 05 2024 |
7533 |
691.76 |
| May 29 2024 |
7045 |
691.76 |
| May 22 2024 |
6953 |
691.76 |
| May 15 2024 |
7473 |
691.76 |
| May 08 2024 |
7515 |
691.76 |
| May 01 2024 |
7455 |
691.76 |
| Apr 24 2024 |
9911 |
691.76 |
| Apr 17 2024 |
10061 |
691.76 |
| Apr 10 2024 |
9724 |
691.76 |
| Apr 03 2024 |
9614 |
691.76 |
| Mar 27 2024 |
9591 |
691.76 |
| Mar 21 2024 |
9647 |
691.76 |
| Mar 14 2024 |
9624 |
691.76 |
| Mar 07 2024 |
9929 |
691.76 |
| Feb 29 2024 |
9940 |
691.76 |
| Feb 22 2024 |
9951 |
691.76 |
| Feb 15 2024 |
10079 |
691.76 |
| Feb 08 2024 |
10135 |
691.76 |
| Feb 01 2024 |
10155 |
691.76 |
| Jan 25 2024 |
10164 |
691.76 |
| Jan 18 2024 |
10308 |
691.76 |
| Jan 11 2024 |
10339 |
691.76 |
| Jan 04 2024 |
10339 |
691.76 |
| Dec 28 2023 |
10225 |
691.76 |
| Dec 21 2023 |
10225 |
691.76 |
| Dec 14 2023 |
10225 |
691.76 |
| Dec 07 2023 |
10181 |
691.76 |
| Nov 30 2023 |
8263 |
691.76 |
