| Nov 04 2025 |
10750 |
483.25 |
| Oct 28 2025 |
10706 |
483.25 |
| Oct 21 2025 |
11018 |
483.25 |
| Oct 14 2025 |
11353 |
483.25 |
| Oct 07 2025 |
42 |
483.32 |
| Oct 07 2025 |
11477 |
483.28 |
| Sep 30 2025 |
48 |
489.76 |
| Sep 30 2025 |
6290 |
487.59 |
| Sep 23 2025 |
38 |
521.46 |
| Sep 23 2025 |
6682 |
511.91 |
| Sep 16 2025 |
67 |
521.46 |
| Sep 16 2025 |
7057 |
511.91 |
| Sep 09 2025 |
57 |
508.99 |
| Sep 09 2025 |
6924 |
503.84 |
| Sep 02 2025 |
59 |
514.03 |
| Sep 02 2025 |
7352 |
493.71 |
| Aug 26 2025 |
59 |
514.03 |
| Aug 26 2025 |
7093 |
493.71 |
| Aug 19 2025 |
59 |
514.03 |
| Aug 19 2025 |
7415 |
493.71 |
| Aug 12 2025 |
59 |
514.03 |
| Aug 12 2025 |
7342 |
493.71 |
| Aug 05 2025 |
59 |
514.03 |
| Aug 05 2025 |
7067 |
493.71 |
| Jul 29 2025 |
59 |
514.03 |
| Jul 29 2025 |
7056 |
493.71 |
| Jul 22 2025 |
59 |
514.03 |
| Jul 22 2025 |
7066 |
493.71 |
| Jul 15 2025 |
59 |
514.03 |
| Jul 15 2025 |
7149 |
493.71 |
| Jul 08 2025 |
59 |
514.03 |
| Jul 08 2025 |
6991 |
493.71 |
| Jul 01 2025 |
59 |
514.03 |
| Jul 01 2025 |
6958 |
493.71 |
| Jun 24 2025 |
59 |
514.03 |
| Jun 24 2025 |
6879 |
493.71 |
| Jun 17 2025 |
59 |
514.03 |
| Jun 17 2025 |
6910 |
493.71 |
| Jun 10 2025 |
59 |
514.03 |
| Jun 10 2025 |
6909 |
493.71 |
| Jun 03 2025 |
59 |
514.03 |
| Jun 03 2025 |
6771 |
493.71 |
| May 27 2025 |
59 |
514.03 |
| May 27 2025 |
6872 |
493.71 |
| May 20 2025 |
59 |
514.03 |
| May 20 2025 |
6841 |
493.71 |
| May 13 2025 |
59 |
514.03 |
| May 13 2025 |
7034 |
493.71 |
| May 06 2025 |
59 |
514.03 |
| May 06 2025 |
7050 |
493.71 |
| Apr 29 2025 |
59 |
514.03 |
| Apr 29 2025 |
7222 |
493.71 |
| Apr 22 2025 |
59 |
514.03 |
| Apr 22 2025 |
7320 |
493.71 |
| Apr 15 2025 |
59 |
514.03 |
| Apr 15 2025 |
7423 |
493.71 |
| Apr 08 2025 |
59 |
514.03 |
| Apr 08 2025 |
7354 |
493.71 |
| Apr 01 2025 |
59 |
514.03 |
| Apr 01 2025 |
7269 |
493.71 |
| Mar 25 2025 |
59 |
514.03 |
| Mar 25 2025 |
7237 |
493.71 |
| Mar 18 2025 |
59 |
514.03 |
| Mar 18 2025 |
7234 |
493.71 |
| Mar 11 2025 |
59 |
514.03 |
| Mar 11 2025 |
7163 |
493.71 |
| Mar 04 2025 |
59 |
514.03 |
| Mar 04 2025 |
7128 |
493.71 |
| Feb 25 2025 |
59 |
514.03 |
| Feb 25 2025 |
7075 |
493.71 |
| Feb 18 2025 |
59 |
514.03 |
| Feb 18 2025 |
7028 |
493.71 |
| Feb 11 2025 |
59 |
514.03 |
| Feb 11 2025 |
7229 |
493.71 |
| Feb 04 2025 |
7222 |
493.71 |
| Jan 29 2025 |
7717 |
521.63 |
| Jan 22 2025 |
7727 |
521.63 |
| Jan 15 2025 |
7743 |
521.63 |
| Jan 08 2025 |
7744 |
521.63 |
| Jan 01 2025 |
7729 |
521.63 |
| Dec 25 2024 |
7729 |
521.63 |
| Dec 18 2024 |
7723 |
521.63 |
| Dec 11 2024 |
7710 |
521.63 |
| Dec 04 2024 |
7710 |
521.63 |
| Nov 27 2024 |
7796 |
531.22 |
| Nov 20 2024 |
7493 |
531.22 |
| Nov 13 2024 |
7458 |
531.22 |
| Nov 06 2024 |
6299 |
531.22 |
| Oct 30 2024 |
6253 |
531.22 |
| Oct 23 2024 |
6732 |
570.63 |
| Oct 16 2024 |
6881 |
567.07 |
| Oct 09 2024 |
7061 |
599.31 |
| Oct 02 2024 |
4104 |
599.31 |
| Sep 25 2024 |
5440 |
679.76 |
| Sep 18 2024 |
5929 |
679.76 |
| Sep 11 2024 |
7047 |
728.27 |
| Sep 04 2024 |
7820 |
728.27 |
| Aug 28 2024 |
8582 |
728.27 |
| Aug 21 2024 |
9390 |
730.32 |
| Aug 14 2024 |
9678 |
730.32 |
| Aug 07 2024 |
9672 |
730.32 |
| Jul 31 2024 |
9706 |
730.32 |
| Jul 24 2024 |
9594 |
730.32 |
| Jul 17 2024 |
9560 |
730.32 |
| Jul 10 2024 |
9356 |
730.32 |
| Jul 03 2024 |
9360 |
730.32 |
| Jun 26 2024 |
9224 |
730.32 |
| Jun 19 2024 |
9237 |
730.32 |
| Jun 12 2024 |
9139 |
730.32 |
| Jun 05 2024 |
8319 |
730.32 |
| May 29 2024 |
7834 |
730.32 |
| May 22 2024 |
7747 |
730.32 |
| May 15 2024 |
8327 |
730.32 |
| May 08 2024 |
8376 |
730.32 |
| May 01 2024 |
8243 |
730.32 |
| Apr 24 2024 |
10835 |
730.32 |
| Apr 17 2024 |
10986 |
730.32 |
| Apr 10 2024 |
10585 |
730.32 |
| Apr 03 2024 |
10480 |
730.32 |
| Mar 27 2024 |
10458 |
730.32 |
| Mar 21 2024 |
10515 |
730.32 |
| Mar 14 2024 |
10498 |
730.32 |
| Mar 07 2024 |
10856 |
730.32 |
| Feb 29 2024 |
10867 |
730.32 |
| Feb 22 2024 |
10878 |
730.32 |
| Feb 15 2024 |
11059 |
730.32 |
| Feb 08 2024 |
11103 |
730.32 |
| Feb 01 2024 |
11123 |
730.32 |
| Jan 25 2024 |
11131 |
730.32 |
| Jan 18 2024 |
11278 |
730.32 |
| Jan 11 2024 |
11309 |
730.32 |
| Jan 04 2024 |
11309 |
730.32 |
| Dec 28 2023 |
11179 |
730.32 |
| Dec 21 2023 |
11179 |
730.32 |
| Dec 14 2023 |
11179 |
730.32 |
| Dec 07 2023 |
11135 |
730.32 |
| Nov 30 2023 |
8954 |
730.32 |
