| Oct 07 2025 |
272 |
692.68 |
| Oct 07 2025 |
16410 |
692.68 |
| Sep 30 2025 |
335 |
690.32 |
| Sep 30 2025 |
16738 |
690.32 |
| Sep 23 2025 |
127 |
706.04 |
| Sep 23 2025 |
8334 |
706.04 |
| Sep 16 2025 |
230 |
706.04 |
| Sep 16 2025 |
8799 |
706.04 |
| Sep 09 2025 |
338 |
717.33 |
| Sep 09 2025 |
9055 |
717.33 |
| Sep 02 2025 |
391 |
719.6 |
| Sep 02 2025 |
10253 |
719.6 |
| Aug 26 2025 |
391 |
719.6 |
| Aug 26 2025 |
10013 |
719.6 |
| Aug 19 2025 |
391 |
719.6 |
| Aug 19 2025 |
10536 |
719.6 |
| Aug 12 2025 |
391 |
719.6 |
| Aug 12 2025 |
10577 |
719.6 |
| Aug 05 2025 |
391 |
719.6 |
| Aug 05 2025 |
10307 |
719.6 |
| Jul 29 2025 |
391 |
719.6 |
| Jul 29 2025 |
10294 |
719.6 |
| Jul 22 2025 |
391 |
719.6 |
| Jul 22 2025 |
10303 |
719.6 |
| Jul 15 2025 |
391 |
719.6 |
| Jul 15 2025 |
10396 |
719.6 |
| Jul 08 2025 |
391 |
719.6 |
| Jul 08 2025 |
9762 |
719.6 |
| Jul 01 2025 |
391 |
719.6 |
| Jul 01 2025 |
9724 |
719.6 |
| Jun 24 2025 |
391 |
719.6 |
| Jun 24 2025 |
9626 |
719.6 |
| Jun 17 2025 |
391 |
719.6 |
| Jun 17 2025 |
9665 |
719.6 |
| Jun 10 2025 |
391 |
719.6 |
| Jun 10 2025 |
9697 |
719.6 |
| Jun 03 2025 |
391 |
719.6 |
| Jun 03 2025 |
9210 |
719.6 |
| May 27 2025 |
391 |
719.6 |
| May 27 2025 |
9491 |
719.6 |
| May 20 2025 |
391 |
719.6 |
| May 20 2025 |
9451 |
719.6 |
| May 13 2025 |
391 |
719.6 |
| May 13 2025 |
9717 |
719.6 |
| May 06 2025 |
391 |
719.6 |
| May 06 2025 |
9714 |
719.6 |
| Apr 29 2025 |
391 |
719.6 |
| Apr 29 2025 |
9985 |
719.6 |
| Apr 22 2025 |
391 |
719.6 |
| Apr 22 2025 |
10235 |
719.6 |
| Apr 15 2025 |
391 |
719.6 |
| Apr 15 2025 |
10421 |
719.6 |
| Apr 08 2025 |
391 |
719.6 |
| Apr 08 2025 |
10386 |
719.6 |
| Apr 01 2025 |
391 |
719.6 |
| Apr 01 2025 |
10489 |
719.6 |
| Mar 25 2025 |
391 |
719.6 |
| Mar 25 2025 |
10452 |
719.6 |
| Mar 18 2025 |
391 |
719.6 |
| Mar 18 2025 |
10512 |
719.6 |
| Mar 11 2025 |
391 |
719.6 |
| Mar 11 2025 |
10528 |
719.6 |
| Mar 04 2025 |
391 |
719.6 |
| Mar 04 2025 |
10375 |
719.6 |
| Feb 25 2025 |
391 |
719.6 |
| Feb 25 2025 |
10443 |
719.6 |
| Feb 18 2025 |
391 |
719.6 |
| Feb 18 2025 |
10529 |
719.6 |
| Feb 11 2025 |
391 |
719.6 |
| Feb 11 2025 |
10889 |
719.6 |
| Feb 04 2025 |
10912 |
719.6 |
| Jan 29 2025 |
11130 |
736.5 |
| Jan 22 2025 |
11138 |
736.5 |
| Jan 15 2025 |
11157 |
736.5 |
| Jan 08 2025 |
11157 |
736.5 |
| Jan 01 2025 |
11127 |
736.5 |
| Dec 25 2024 |
11123 |
736.5 |
| Dec 18 2024 |
11117 |
736.5 |
| Dec 11 2024 |
11104 |
736.5 |
| Dec 04 2024 |
11104 |
736.5 |
| Nov 27 2024 |
11022 |
736.5 |
| Nov 20 2024 |
10525 |
736.5 |
| Nov 13 2024 |
10484 |
736.5 |
| Nov 06 2024 |
8927 |
736.5 |
| Oct 30 2024 |
8872 |
736.5 |
| Oct 23 2024 |
8797 |
727.99 |
| Oct 16 2024 |
8923 |
725.61 |
| Oct 09 2024 |
8507 |
719.28 |
| Oct 02 2024 |
5608 |
719.28 |
| Sep 25 2024 |
5707 |
702.62 |
| Sep 18 2024 |
6267 |
702.62 |
| Sep 11 2024 |
6547 |
693.94 |
| Sep 04 2024 |
7257 |
693.94 |
| Aug 28 2024 |
7914 |
693.94 |
| Aug 21 2024 |
8907 |
706.35 |
| Aug 14 2024 |
9160 |
706.35 |
| Aug 07 2024 |
9154 |
706.35 |
| Jul 31 2024 |
9189 |
706.35 |
| Jul 24 2024 |
9076 |
706.35 |
| Jul 17 2024 |
9043 |
706.35 |
| Jul 10 2024 |
8838 |
706.35 |
| Jul 03 2024 |
8841 |
706.35 |
| Jun 26 2024 |
8705 |
706.35 |
| Jun 19 2024 |
8717 |
706.35 |
| Jun 12 2024 |
8623 |
706.35 |
| Jun 05 2024 |
7845 |
706.35 |
| May 29 2024 |
7360 |
706.35 |
| May 22 2024 |
7269 |
706.35 |
| May 15 2024 |
7814 |
706.35 |
| May 08 2024 |
7851 |
706.35 |
| May 01 2024 |
7764 |
706.35 |
| Apr 24 2024 |
10272 |
706.35 |
| Apr 17 2024 |
10422 |
706.35 |
| Apr 10 2024 |
10064 |
706.35 |
| Apr 03 2024 |
9958 |
706.35 |
| Mar 27 2024 |
9935 |
706.35 |
| Mar 21 2024 |
9993 |
706.35 |
| Mar 14 2024 |
9975 |
706.35 |
| Mar 07 2024 |
10301 |
706.35 |
| Feb 29 2024 |
10312 |
706.35 |
| Feb 22 2024 |
10322 |
706.35 |
| Feb 15 2024 |
10478 |
706.35 |
| Feb 08 2024 |
10531 |
706.35 |
| Feb 01 2024 |
10551 |
706.35 |
| Jan 25 2024 |
10560 |
706.35 |
| Jan 18 2024 |
10706 |
706.35 |
| Jan 11 2024 |
10737 |
706.35 |
| Jan 04 2024 |
10737 |
706.35 |
| Dec 28 2023 |
10621 |
706.35 |
| Dec 21 2023 |
10621 |
706.35 |
| Dec 14 2023 |
10621 |
706.35 |
| Dec 07 2023 |
10577 |
706.35 |
| Nov 30 2023 |
8545 |
706.35 |
