| Nov 04 2025 |
1439 |
492.79 |
| Oct 28 2025 |
1438 |
492.79 |
| Oct 21 2025 |
1472 |
492.79 |
| Oct 14 2025 |
1500 |
492.79 |
| Oct 07 2025 |
22 |
527.24 |
| Oct 07 2025 |
1621 |
510.02 |
| Sep 30 2025 |
21 |
527.24 |
| Sep 30 2025 |
1636 |
510.02 |
| Sep 23 2025 |
7 |
533.36 |
| Sep 23 2025 |
1509 |
519.84 |
| Sep 16 2025 |
5 |
533.36 |
| Sep 16 2025 |
1536 |
519.84 |
| Sep 09 2025 |
16 |
519.85 |
| Sep 09 2025 |
1506 |
513.09 |
| Sep 02 2025 |
18 |
521.56 |
| Sep 02 2025 |
1615 |
515.8 |
| Aug 26 2025 |
18 |
521.56 |
| Aug 26 2025 |
1525 |
515.8 |
| Aug 19 2025 |
18 |
521.56 |
| Aug 19 2025 |
1579 |
515.8 |
| Aug 12 2025 |
18 |
521.56 |
| Aug 12 2025 |
1557 |
515.8 |
| Aug 05 2025 |
18 |
521.56 |
| Aug 05 2025 |
1491 |
515.8 |
| Jul 29 2025 |
18 |
521.56 |
| Jul 29 2025 |
1495 |
515.8 |
| Jul 22 2025 |
18 |
521.56 |
| Jul 22 2025 |
1499 |
515.8 |
| Jul 15 2025 |
18 |
521.56 |
| Jul 15 2025 |
1552 |
515.8 |
| Jul 08 2025 |
18 |
521.56 |
| Jul 08 2025 |
1549 |
515.8 |
| Jul 01 2025 |
18 |
521.56 |
| Jul 01 2025 |
1553 |
515.8 |
| Jun 24 2025 |
18 |
521.56 |
| Jun 24 2025 |
1549 |
515.8 |
| Jun 17 2025 |
18 |
521.56 |
| Jun 17 2025 |
1539 |
515.8 |
| Jun 10 2025 |
18 |
521.56 |
| Jun 10 2025 |
1545 |
515.8 |
| Jun 03 2025 |
18 |
521.56 |
| Jun 03 2025 |
1544 |
515.8 |
| May 27 2025 |
18 |
521.56 |
| May 27 2025 |
1548 |
515.8 |
| May 20 2025 |
18 |
521.56 |
| May 20 2025 |
1551 |
515.8 |
| May 13 2025 |
18 |
521.56 |
| May 13 2025 |
1560 |
515.8 |
| May 06 2025 |
18 |
521.56 |
| May 06 2025 |
1534 |
515.8 |
| Apr 29 2025 |
18 |
521.56 |
| Apr 29 2025 |
1560 |
515.8 |
| Apr 22 2025 |
18 |
521.56 |
| Apr 22 2025 |
1561 |
515.8 |
| Apr 15 2025 |
18 |
521.56 |
| Apr 15 2025 |
1574 |
515.8 |
| Apr 08 2025 |
18 |
521.56 |
| Apr 08 2025 |
1538 |
515.8 |
| Apr 01 2025 |
18 |
521.56 |
| Apr 01 2025 |
1522 |
515.8 |
| Mar 25 2025 |
18 |
521.56 |
| Mar 25 2025 |
1512 |
515.8 |
| Mar 18 2025 |
18 |
521.56 |
| Mar 18 2025 |
1477 |
515.8 |
| Mar 11 2025 |
18 |
521.56 |
| Mar 11 2025 |
1467 |
515.8 |
| Mar 04 2025 |
18 |
521.56 |
| Mar 04 2025 |
1461 |
515.8 |
| Feb 25 2025 |
18 |
521.56 |
| Feb 25 2025 |
1460 |
515.8 |
| Feb 18 2025 |
18 |
521.56 |
| Feb 18 2025 |
1458 |
515.8 |
| Feb 11 2025 |
18 |
521.56 |
| Feb 11 2025 |
1471 |
515.8 |
| Feb 04 2025 |
1476 |
515.8 |
| Jan 29 2025 |
1481 |
515.69 |
| Jan 22 2025 |
1484 |
515.69 |
| Jan 15 2025 |
1489 |
515.69 |
| Jan 08 2025 |
1490 |
515.69 |
| Jan 01 2025 |
1484 |
515.69 |
| Dec 25 2024 |
1484 |
515.69 |
| Dec 18 2024 |
1482 |
515.69 |
| Dec 11 2024 |
1481 |
515.69 |
| Dec 04 2024 |
1481 |
515.69 |
| Nov 27 2024 |
1489 |
521.41 |
| Nov 20 2024 |
1473 |
521.41 |
| Nov 13 2024 |
1465 |
521.41 |
| Nov 06 2024 |
1353 |
521.41 |
| Nov 06 2024 |
1119 |
608.13 |
| Oct 30 2024 |
1353 |
521.41 |
| Oct 30 2024 |
1113 |
608.13 |
| Oct 23 2024 |
1371 |
525.88 |
| Oct 23 2024 |
1217 |
608.13 |
| Oct 16 2024 |
1402 |
522.48 |
| Oct 16 2024 |
1135 |
608.13 |
| Oct 09 2024 |
1375 |
526.73 |
| Oct 09 2024 |
1148 |
608.13 |
| Oct 02 2024 |
363 |
526.73 |
| Oct 02 2024 |
1142 |
608.13 |
| Sep 25 2024 |
420 |
539.48 |
| Sep 25 2024 |
1118 |
608.13 |
| Sep 18 2024 |
449 |
539.48 |
| Sep 18 2024 |
1095 |
608.13 |
| Sep 11 2024 |
487 |
543.75 |
| Sep 11 2024 |
1097 |
608.13 |
| Sep 04 2024 |
566 |
543.75 |
| Sep 04 2024 |
1120 |
608.13 |
| Aug 28 2024 |
619 |
543.75 |
| Aug 28 2024 |
1135 |
608.13 |
| Aug 21 2024 |
661 |
540.6 |
| Aug 21 2024 |
1139 |
608.13 |
| Aug 14 2024 |
734 |
540.6 |
| Aug 14 2024 |
1089 |
608.13 |
| Aug 07 2024 |
736 |
540.6 |
| Aug 07 2024 |
1522 |
608.13 |
| Jul 31 2024 |
737 |
540.6 |
| Jul 31 2024 |
1553 |
608.13 |
| Jul 24 2024 |
701 |
540.6 |
| Jul 24 2024 |
1558 |
608.13 |
| Jul 17 2024 |
698 |
540.6 |
| Jul 17 2024 |
1484 |
608.13 |
| Jul 10 2024 |
677 |
540.6 |
| Jul 10 2024 |
1085 |
608.13 |
| Jul 03 2024 |
666 |
540.6 |
| Jul 03 2024 |
1108 |
608.13 |
| Jun 26 2024 |
665 |
540.6 |
| Jun 26 2024 |
1109 |
608.13 |
| Jun 19 2024 |
678 |
540.6 |
| Jun 19 2024 |
1126 |
608.13 |
| Jun 12 2024 |
672 |
540.6 |
| Jun 12 2024 |
1146 |
608.13 |
| Jun 05 2024 |
651 |
540.6 |
| Jun 05 2024 |
1176 |
608.13 |
| May 29 2024 |
642 |
540.6 |
| May 29 2024 |
1138 |
608.13 |
| May 22 2024 |
615 |
540.6 |
| May 22 2024 |
1209 |
608.13 |
| May 15 2024 |
643 |
540.6 |
| May 15 2024 |
1230 |
608.13 |
| May 08 2024 |
636 |
540.6 |
| May 08 2024 |
1242 |
608.13 |
| May 01 2024 |
631 |
540.6 |
| May 01 2024 |
1321 |
608.13 |
| Apr 24 2024 |
784 |
540.6 |
| Apr 24 2024 |
1729 |
608.13 |
| Apr 17 2024 |
812 |
540.6 |
| Apr 17 2024 |
1743 |
608.13 |
| Apr 10 2024 |
815 |
540.6 |
| Apr 10 2024 |
1755 |
608.13 |
| Apr 03 2024 |
790 |
540.6 |
| Apr 03 2024 |
1728 |
608.13 |
| Mar 27 2024 |
784 |
540.6 |
| Mar 27 2024 |
1740 |
608.13 |
| Mar 21 2024 |
780 |
540.6 |
| Mar 14 2024 |
774 |
540.6 |
| Mar 07 2024 |
778 |
540.6 |
| Feb 29 2024 |
777 |
540.6 |
| Feb 22 2024 |
776 |
540.6 |
| Feb 15 2024 |
777 |
540.6 |
| Feb 08 2024 |
777 |
540.6 |
| Feb 01 2024 |
777 |
540.6 |
| Jan 25 2024 |
777 |
540.6 |
| Jan 18 2024 |
780 |
540.6 |
| Jan 11 2024 |
780 |
540.6 |
| Jan 04 2024 |
780 |
540.6 |
| Dec 28 2023 |
778 |
540.6 |
| Dec 21 2023 |
778 |
540.6 |
| Dec 14 2023 |
778 |
540.6 |
| Dec 07 2023 |
778 |
540.6 |
| Nov 30 2023 |
556 |
540.6 |
| Nov 23 2023 |
451 |
540.6 |
