| Oct 07 2025 |
36 |
567.38 |
| Oct 07 2025 |
2103 |
567.38 |
| Sep 30 2025 |
33 |
567.38 |
| Sep 30 2025 |
2106 |
567.38 |
| Sep 23 2025 |
10 |
567.38 |
| Sep 23 2025 |
2083 |
567.38 |
| Sep 16 2025 |
6 |
567.38 |
| Sep 16 2025 |
1930 |
567.38 |
| Sep 09 2025 |
8 |
554.32 |
| Sep 09 2025 |
1831 |
554.32 |
| Sep 02 2025 |
28 |
553.06 |
| Sep 02 2025 |
1859 |
553.06 |
| Aug 26 2025 |
28 |
553.06 |
| Aug 26 2025 |
1773 |
553.06 |
| Aug 19 2025 |
28 |
553.06 |
| Aug 19 2025 |
1836 |
553.06 |
| Aug 12 2025 |
28 |
553.06 |
| Aug 12 2025 |
1821 |
553.06 |
| Aug 05 2025 |
28 |
553.06 |
| Aug 05 2025 |
1755 |
553.06 |
| Jul 29 2025 |
28 |
553.06 |
| Jul 29 2025 |
1758 |
553.06 |
| Jul 22 2025 |
28 |
553.06 |
| Jul 22 2025 |
1762 |
553.06 |
| Jul 15 2025 |
28 |
553.06 |
| Jul 15 2025 |
1820 |
553.06 |
| Jul 08 2025 |
28 |
553.06 |
| Jul 08 2025 |
1790 |
553.06 |
| Jul 01 2025 |
28 |
553.06 |
| Jul 01 2025 |
1788 |
553.06 |
| Jun 24 2025 |
28 |
553.06 |
| Jun 24 2025 |
1783 |
553.06 |
| Jun 17 2025 |
28 |
553.06 |
| Jun 17 2025 |
1768 |
553.06 |
| Jun 10 2025 |
28 |
553.06 |
| Jun 10 2025 |
1771 |
553.06 |
| Jun 03 2025 |
28 |
553.06 |
| Jun 03 2025 |
1761 |
553.06 |
| May 27 2025 |
28 |
553.06 |
| May 27 2025 |
1769 |
553.06 |
| May 20 2025 |
28 |
553.06 |
| May 20 2025 |
1771 |
553.06 |
| May 13 2025 |
28 |
553.06 |
| May 13 2025 |
1781 |
553.06 |
| May 06 2025 |
28 |
553.06 |
| May 06 2025 |
1764 |
553.06 |
| Apr 29 2025 |
28 |
553.06 |
| Apr 29 2025 |
1788 |
553.06 |
| Apr 22 2025 |
28 |
553.06 |
| Apr 22 2025 |
1787 |
553.06 |
| Apr 15 2025 |
28 |
553.06 |
| Apr 15 2025 |
1801 |
553.06 |
| Apr 08 2025 |
28 |
553.06 |
| Apr 08 2025 |
1765 |
553.06 |
| Apr 01 2025 |
28 |
553.06 |
| Apr 01 2025 |
1746 |
553.06 |
| Mar 25 2025 |
28 |
553.06 |
| Mar 25 2025 |
1734 |
553.06 |
| Mar 18 2025 |
28 |
553.06 |
| Mar 18 2025 |
1690 |
553.06 |
| Mar 11 2025 |
28 |
553.06 |
| Mar 11 2025 |
1682 |
553.06 |
| Mar 04 2025 |
28 |
553.06 |
| Mar 04 2025 |
1673 |
553.06 |
| Feb 25 2025 |
28 |
553.06 |
| Feb 25 2025 |
1666 |
553.06 |
| Feb 18 2025 |
28 |
553.06 |
| Feb 18 2025 |
1664 |
553.06 |
| Feb 11 2025 |
28 |
553.06 |
| Feb 11 2025 |
1687 |
553.06 |
| Feb 04 2025 |
1694 |
553.06 |
| Jan 29 2025 |
1662 |
547.44 |
| Jan 22 2025 |
1665 |
547.44 |
| Jan 15 2025 |
1670 |
547.44 |
| Jan 08 2025 |
1671 |
547.44 |
| Jan 01 2025 |
1663 |
547.44 |
| Dec 25 2024 |
1663 |
547.44 |
| Dec 18 2024 |
1661 |
547.44 |
| Dec 11 2024 |
1660 |
547.44 |
| Dec 04 2024 |
1659 |
547.44 |
| Nov 27 2024 |
1638 |
547.44 |
| Nov 20 2024 |
1620 |
547.44 |
| Nov 13 2024 |
1611 |
547.44 |
| Nov 06 2024 |
1446 |
547.44 |
| Oct 30 2024 |
1447 |
547.44 |
| Oct 23 2024 |
1467 |
552.14 |
| Oct 16 2024 |
1519 |
552.14 |
| Oct 09 2024 |
1455 |
554.96 |
| Oct 02 2024 |
446 |
554.96 |
| Sep 25 2024 |
507 |
562.32 |
| Sep 18 2024 |
549 |
562.32 |
| Sep 11 2024 |
608 |
566.25 |
| Sep 04 2024 |
710 |
566.25 |
| Aug 28 2024 |
777 |
566.25 |
| Aug 21 2024 |
807 |
560.4 |
| Aug 14 2024 |
893 |
560.4 |
| Aug 07 2024 |
893 |
560.4 |
| Jul 31 2024 |
894 |
560.4 |
| Jul 24 2024 |
853 |
560.4 |
| Jul 17 2024 |
849 |
560.4 |
| Jul 10 2024 |
829 |
560.4 |
| Jul 03 2024 |
819 |
560.4 |
| Jun 26 2024 |
818 |
560.4 |
| Jun 19 2024 |
828 |
560.4 |
| Jun 12 2024 |
819 |
560.4 |
| Jun 05 2024 |
798 |
560.4 |
| May 29 2024 |
779 |
560.4 |
| May 22 2024 |
753 |
560.4 |
| May 15 2024 |
790 |
560.4 |
| May 08 2024 |
788 |
560.4 |
| May 01 2024 |
774 |
560.4 |
| Apr 24 2024 |
951 |
560.4 |
| Apr 17 2024 |
982 |
560.4 |
| Apr 10 2024 |
985 |
560.4 |
| Apr 03 2024 |
946 |
560.4 |
| Mar 27 2024 |
939 |
560.4 |
| Mar 21 2024 |
938 |
560.4 |
| Mar 14 2024 |
930 |
560.4 |
| Mar 07 2024 |
934 |
560.4 |
| Feb 29 2024 |
933 |
560.4 |
| Feb 22 2024 |
932 |
560.4 |
| Feb 15 2024 |
933 |
560.4 |
| Feb 08 2024 |
934 |
560.4 |
| Feb 01 2024 |
935 |
560.4 |
| Jan 25 2024 |
935 |
560.4 |
| Jan 18 2024 |
938 |
560.4 |
| Jan 11 2024 |
938 |
560.4 |
| Jan 04 2024 |
938 |
560.4 |
| Dec 28 2023 |
935 |
560.4 |
| Dec 21 2023 |
935 |
560.4 |
| Dec 14 2023 |
935 |
560.4 |
| Dec 07 2023 |
934 |
560.4 |
| Nov 30 2023 |
660 |
560.4 |
| Nov 23 2023 |
518 |
560.4 |
