| Nov 04 2025 |
2984 |
686.79 |
| Oct 28 2025 |
2951 |
686.79 |
| Oct 21 2025 |
3146 |
686.79 |
| Oct 14 2025 |
3329 |
686.79 |
| Oct 07 2025 |
13 |
487.09 |
| Oct 07 2025 |
2282 |
586.94 |
| Sep 30 2025 |
12 |
488.78 |
| Sep 30 2025 |
1625 |
554.78 |
| Sep 23 2025 |
9 |
493.11 |
| Sep 23 2025 |
1591 |
541.53 |
| Sep 16 2025 |
9 |
493.11 |
| Sep 16 2025 |
1637 |
541.53 |
| Sep 09 2025 |
10 |
497.89 |
| Sep 09 2025 |
1606 |
535.67 |
| Sep 02 2025 |
14 |
498.87 |
| Sep 02 2025 |
1538 |
498.87 |
| Aug 26 2025 |
14 |
498.87 |
| Aug 26 2025 |
1448 |
498.87 |
| Aug 19 2025 |
14 |
498.87 |
| Aug 19 2025 |
1485 |
498.87 |
| Aug 12 2025 |
14 |
498.87 |
| Aug 12 2025 |
1471 |
498.87 |
| Aug 05 2025 |
14 |
498.87 |
| Aug 05 2025 |
1405 |
498.87 |
| Jul 29 2025 |
14 |
498.87 |
| Jul 29 2025 |
1409 |
498.87 |
| Jul 22 2025 |
14 |
498.87 |
| Jul 22 2025 |
1413 |
498.87 |
| Jul 15 2025 |
14 |
498.87 |
| Jul 15 2025 |
1465 |
498.87 |
| Jul 08 2025 |
14 |
498.87 |
| Jul 08 2025 |
1472 |
498.87 |
| Jul 01 2025 |
14 |
498.87 |
| Jul 01 2025 |
1475 |
498.87 |
| Jun 24 2025 |
14 |
498.87 |
| Jun 24 2025 |
1473 |
498.87 |
| Jun 17 2025 |
14 |
498.87 |
| Jun 17 2025 |
1460 |
498.87 |
| Jun 10 2025 |
14 |
498.87 |
| Jun 10 2025 |
1466 |
498.87 |
| Jun 03 2025 |
14 |
498.87 |
| Jun 03 2025 |
1468 |
498.87 |
| May 27 2025 |
14 |
498.87 |
| May 27 2025 |
1467 |
498.87 |
| May 20 2025 |
14 |
498.87 |
| May 20 2025 |
1470 |
498.87 |
| May 13 2025 |
14 |
498.87 |
| May 13 2025 |
1489 |
498.87 |
| May 06 2025 |
14 |
498.87 |
| May 06 2025 |
1463 |
498.87 |
| Apr 29 2025 |
14 |
498.87 |
| Apr 29 2025 |
1492 |
498.87 |
| Apr 22 2025 |
14 |
498.87 |
| Apr 22 2025 |
1491 |
498.87 |
| Apr 15 2025 |
14 |
498.87 |
| Apr 15 2025 |
1505 |
498.87 |
| Apr 08 2025 |
14 |
498.87 |
| Apr 08 2025 |
1462 |
498.87 |
| Apr 01 2025 |
14 |
498.87 |
| Apr 01 2025 |
1449 |
498.87 |
| Mar 25 2025 |
14 |
498.87 |
| Mar 25 2025 |
1436 |
498.87 |
| Mar 18 2025 |
14 |
498.87 |
| Mar 18 2025 |
1409 |
498.87 |
| Mar 11 2025 |
14 |
498.87 |
| Mar 11 2025 |
1401 |
498.87 |
| Mar 04 2025 |
14 |
498.87 |
| Mar 04 2025 |
1397 |
498.87 |
| Feb 25 2025 |
14 |
498.87 |
| Feb 25 2025 |
1399 |
498.87 |
| Feb 18 2025 |
14 |
498.87 |
| Feb 18 2025 |
1395 |
498.87 |
| Feb 11 2025 |
14 |
498.87 |
| Feb 11 2025 |
1406 |
498.87 |
| Feb 04 2025 |
1411 |
498.87 |
| Jan 29 2025 |
1623 |
541.28 |
| Jan 22 2025 |
1626 |
541.28 |
| Jan 15 2025 |
1631 |
541.28 |
| Jan 08 2025 |
1632 |
541.28 |
| Jan 01 2025 |
1624 |
541.28 |
| Dec 25 2024 |
1624 |
541.28 |
| Dec 18 2024 |
1622 |
541.28 |
| Dec 11 2024 |
1621 |
541.28 |
| Dec 04 2024 |
1619 |
541.28 |
| Nov 27 2024 |
1430 |
504.9 |
| Nov 20 2024 |
1415 |
504.9 |
| Nov 13 2024 |
1404 |
504.9 |
| Nov 06 2024 |
1319 |
504.9 |
| Nov 06 2024 |
1090 |
601.56 |
| Oct 30 2024 |
1319 |
504.9 |
| Oct 30 2024 |
1083 |
601.56 |
| Oct 23 2024 |
1327 |
508.17 |
| Oct 23 2024 |
1183 |
601.56 |
| Oct 16 2024 |
1374 |
509.77 |
| Oct 16 2024 |
1102 |
601.56 |
| Oct 09 2024 |
1342 |
512.07 |
| Oct 09 2024 |
1114 |
601.56 |
| Oct 02 2024 |
332 |
512.07 |
| Oct 02 2024 |
1108 |
601.56 |
| Sep 25 2024 |
357 |
516.64 |
| Sep 25 2024 |
1083 |
601.56 |
| Sep 18 2024 |
378 |
516.64 |
| Sep 18 2024 |
1062 |
601.56 |
| Sep 11 2024 |
409 |
521.25 |
| Sep 11 2024 |
1066 |
601.56 |
| Sep 04 2024 |
472 |
521.25 |
| Sep 04 2024 |
1088 |
601.56 |
| Aug 28 2024 |
516 |
521.25 |
| Aug 28 2024 |
1104 |
601.56 |
| Aug 21 2024 |
579 |
526.2 |
| Aug 21 2024 |
1105 |
601.56 |
| Aug 14 2024 |
643 |
526.2 |
| Aug 14 2024 |
1054 |
601.56 |
| Aug 07 2024 |
645 |
526.2 |
| Aug 07 2024 |
1485 |
601.56 |
| Jul 31 2024 |
646 |
526.2 |
| Jul 31 2024 |
1516 |
601.56 |
| Jul 24 2024 |
611 |
526.2 |
| Jul 24 2024 |
1522 |
601.56 |
| Jul 17 2024 |
605 |
526.2 |
| Jul 17 2024 |
1448 |
601.56 |
| Jul 10 2024 |
588 |
526.2 |
| Jul 10 2024 |
1056 |
601.56 |
| Jul 03 2024 |
577 |
526.2 |
| Jul 03 2024 |
1079 |
601.56 |
| Jun 26 2024 |
576 |
526.2 |
| Jun 26 2024 |
1081 |
601.56 |
| Jun 19 2024 |
587 |
526.2 |
| Jun 19 2024 |
1097 |
601.56 |
| Jun 12 2024 |
585 |
526.2 |
| Jun 12 2024 |
1116 |
601.56 |
| Jun 05 2024 |
570 |
526.2 |
| Jun 05 2024 |
1142 |
601.56 |
| May 29 2024 |
561 |
526.2 |
| May 29 2024 |
1106 |
601.56 |
| May 22 2024 |
532 |
526.2 |
| May 22 2024 |
1177 |
601.56 |
| May 15 2024 |
549 |
526.2 |
| May 15 2024 |
1198 |
601.56 |
| May 08 2024 |
540 |
526.2 |
| May 08 2024 |
1212 |
601.56 |
| May 01 2024 |
534 |
526.2 |
| May 01 2024 |
1286 |
601.56 |
| Apr 24 2024 |
686 |
526.2 |
| Apr 24 2024 |
1682 |
601.56 |
| Apr 17 2024 |
714 |
526.2 |
| Apr 17 2024 |
1693 |
601.56 |
| Apr 10 2024 |
716 |
526.2 |
| Apr 10 2024 |
1703 |
601.56 |
| Apr 03 2024 |
701 |
526.2 |
| Apr 03 2024 |
1676 |
601.56 |
| Mar 27 2024 |
698 |
526.2 |
| Mar 27 2024 |
1688 |
601.56 |
| Mar 21 2024 |
694 |
526.2 |
| Mar 14 2024 |
686 |
526.2 |
| Mar 07 2024 |
691 |
526.2 |
| Feb 29 2024 |
691 |
526.2 |
| Feb 22 2024 |
690 |
526.2 |
| Feb 15 2024 |
691 |
526.2 |
| Feb 08 2024 |
693 |
526.2 |
| Feb 01 2024 |
693 |
526.2 |
| Jan 25 2024 |
693 |
526.2 |
| Jan 18 2024 |
694 |
526.2 |
| Jan 11 2024 |
694 |
526.2 |
| Jan 04 2024 |
694 |
526.2 |
| Dec 28 2023 |
693 |
526.2 |
| Dec 21 2023 |
693 |
526.2 |
| Dec 14 2023 |
693 |
526.2 |
| Dec 07 2023 |
693 |
526.2 |
| Nov 30 2023 |
500 |
526.2 |
| Nov 23 2023 |
415 |
526.2 |
