| Jun 06 2026 |
1427 |
518.34 |
| Jun 02 2026 |
1437 |
518.34 |
| May 26 2026 |
1419 |
518.34 |
| May 19 2026 |
1422 |
518.34 |
| May 12 2026 |
1432 |
518.34 |
| May 05 2026 |
1453 |
545.85 |
| Apr 28 2026 |
1515 |
573.68 |
| Apr 21 2026 |
1553 |
573.68 |
| Apr 14 2026 |
1525 |
573.68 |
| Apr 07 2026 |
1530 |
573.68 |
| Mar 31 2026 |
1571 |
573.68 |
| Mar 24 2026 |
1568 |
573.68 |
| Mar 17 2026 |
1410 |
503.66 |
| Mar 10 2026 |
1414 |
503.66 |
| Mar 03 2026 |
1415 |
503.66 |
| Feb 24 2026 |
1427 |
503.66 |
| Feb 17 2026 |
1422 |
503.66 |
| Feb 10 2026 |
1426 |
503.66 |
| Feb 03 2026 |
1428 |
503.66 |
| Jan 27 2026 |
1436 |
503.66 |
| Jan 20 2026 |
1434 |
503.66 |
| Jan 13 2026 |
1432 |
503.66 |
| Jan 06 2026 |
1434 |
503.66 |
| Dec 30 2025 |
1434 |
503.66 |
| Dec 23 2025 |
1431 |
503.66 |
| Dec 16 2025 |
1432 |
503.66 |
| Dec 09 2025 |
1432 |
503.66 |
| Dec 02 2025 |
1435 |
503.66 |
| Nov 25 2025 |
1432 |
503.66 |
| Nov 18 2025 |
1432 |
503.66 |
| Nov 11 2025 |
1445 |
503.66 |
| Nov 04 2025 |
1418 |
490.02 |
| Oct 28 2025 |
1414 |
490.02 |
| Oct 21 2025 |
1421 |
490.02 |
| Oct 14 2025 |
1400 |
490.02 |
| Oct 07 2025 |
9 |
460.33 |
| Oct 07 2025 |
1375 |
476.66 |
| Sep 30 2025 |
9 |
459.7 |
| Sep 30 2025 |
1352 |
469.44 |
| Sep 23 2025 |
8 |
467.45 |
| Sep 23 2025 |
1348 |
467.67 |
| Sep 16 2025 |
8 |
467.45 |
| Sep 16 2025 |
1369 |
467.67 |
| Sep 09 2025 |
8 |
471.37 |
| Sep 09 2025 |
1366 |
467.67 |
| Sep 02 2025 |
10 |
475.27 |
| Sep 02 2025 |
1426 |
467.67 |
| Aug 26 2025 |
10 |
475.27 |
| Aug 26 2025 |
1335 |
467.67 |
| Aug 19 2025 |
10 |
475.27 |
| Aug 19 2025 |
1359 |
467.67 |
| Aug 12 2025 |
10 |
475.27 |
| Aug 12 2025 |
1343 |
467.67 |
| Aug 05 2025 |
10 |
475.27 |
| Aug 05 2025 |
1290 |
470.95 |
| Jul 29 2025 |
10 |
475.27 |
| Jul 29 2025 |
1294 |
470.95 |
| Jul 22 2025 |
10 |
475.27 |
| Jul 22 2025 |
1299 |
470.95 |
| Jul 15 2025 |
10 |
475.27 |
| Jul 15 2025 |
1349 |
470.95 |
| Jul 08 2025 |
10 |
475.27 |
| Jul 08 2025 |
1363 |
470.95 |
| Jul 01 2025 |
10 |
475.27 |
| Jul 01 2025 |
1358 |
470.95 |
| Jun 24 2025 |
10 |
475.27 |
| Jun 24 2025 |
1364 |
470.95 |
| Jun 17 2025 |
10 |
475.27 |
| Jun 17 2025 |
1351 |
470.95 |
| Jun 10 2025 |
10 |
475.27 |
| Jun 10 2025 |
1357 |
470.95 |
| Jun 03 2025 |
10 |
475.27 |
| Jun 03 2025 |
1361 |
470.95 |
| May 27 2025 |
10 |
475.27 |
| May 27 2025 |
1363 |
470.95 |
| May 20 2025 |
10 |
475.27 |
| May 20 2025 |
1367 |
470.95 |
| May 13 2025 |
10 |
475.27 |
| May 13 2025 |
1380 |
470.95 |
| May 06 2025 |
10 |
475.27 |
| May 06 2025 |
1360 |
470.95 |
| Apr 29 2025 |
10 |
475.27 |
| Apr 29 2025 |
1389 |
470.95 |
| Apr 22 2025 |
10 |
475.27 |
| Apr 22 2025 |
1386 |
470.95 |
| Apr 15 2025 |
10 |
475.27 |
| Apr 15 2025 |
1401 |
470.95 |
| Apr 08 2025 |
10 |
475.27 |
| Apr 08 2025 |
1363 |
470.95 |
| Apr 01 2025 |
10 |
475.27 |
| Apr 01 2025 |
1351 |
470.95 |
| Mar 25 2025 |
10 |
475.27 |
| Mar 25 2025 |
1339 |
470.95 |
| Mar 18 2025 |
10 |
475.27 |
| Mar 18 2025 |
1315 |
470.95 |
| Mar 11 2025 |
10 |
475.27 |
| Mar 11 2025 |
1307 |
470.95 |
| Mar 04 2025 |
10 |
475.27 |
| Mar 04 2025 |
1301 |
470.95 |
| Feb 25 2025 |
10 |
475.27 |
| Feb 25 2025 |
1299 |
470.95 |
| Feb 18 2025 |
10 |
475.27 |
| Feb 18 2025 |
1292 |
470.95 |
| Feb 11 2025 |
10 |
475.27 |
| Feb 11 2025 |
1303 |
470.95 |
| Feb 04 2025 |
1308 |
470.95 |
| Jan 29 2025 |
1373 |
483.43 |
| Jan 22 2025 |
1376 |
483.43 |
| Jan 15 2025 |
1381 |
483.43 |
| Jan 08 2025 |
1382 |
483.43 |
| Jan 01 2025 |
1375 |
483.43 |
| Dec 25 2024 |
1375 |
483.43 |
| Dec 18 2024 |
1373 |
483.43 |
| Dec 11 2024 |
1372 |
483.43 |
| Dec 04 2024 |
1372 |
483.43 |
| Nov 27 2024 |
1371 |
486.96 |
| Nov 20 2024 |
1353 |
486.96 |
| Nov 13 2024 |
1346 |
486.96 |
| Nov 06 2024 |
1279 |
486.96 |
| Nov 06 2024 |
1147 |
614.69 |
| Oct 30 2024 |
1279 |
486.96 |
| Oct 30 2024 |
1141 |
614.69 |
| Oct 23 2024 |
1293 |
496.07 |
| Oct 23 2024 |
1246 |
614.69 |
| Oct 16 2024 |
1335 |
499.35 |
| Oct 16 2024 |
1164 |
614.69 |
| Oct 09 2024 |
1329 |
505.98 |
| Oct 09 2024 |
1178 |
614.69 |
| Oct 02 2024 |
316 |
505.98 |
| Oct 02 2024 |
1172 |
614.69 |
| Sep 25 2024 |
373 |
522.1 |
| Sep 25 2024 |
1145 |
614.69 |
| Sep 18 2024 |
393 |
522.1 |
| Sep 18 2024 |
1121 |
614.69 |
| Sep 11 2024 |
452 |
532.5 |
| Sep 11 2024 |
1122 |
614.69 |
| Sep 04 2024 |
516 |
532.5 |
| Sep 04 2024 |
1146 |
614.69 |
| Aug 28 2024 |
560 |
532.5 |
| Aug 28 2024 |
1161 |
614.69 |
| Aug 21 2024 |
639 |
537 |
| Aug 21 2024 |
1166 |
614.69 |
| Aug 14 2024 |
708 |
537 |
| Aug 14 2024 |
1121 |
614.69 |
| Aug 07 2024 |
710 |
537 |
| Aug 07 2024 |
1555 |
614.69 |
| Jul 31 2024 |
711 |
537 |
| Jul 31 2024 |
1585 |
614.69 |
| Jul 24 2024 |
676 |
537 |
| Jul 24 2024 |
1592 |
614.69 |
| Jul 17 2024 |
673 |
537 |
| Jul 17 2024 |
1518 |
614.69 |
| Jul 10 2024 |
653 |
537 |
| Jul 10 2024 |
1118 |
614.69 |
| Jul 03 2024 |
643 |
537 |
| Jul 03 2024 |
1143 |
614.69 |
| Jun 26 2024 |
642 |
537 |
| Jun 26 2024 |
1144 |
614.69 |
| Jun 19 2024 |
653 |
537 |
| Jun 19 2024 |
1157 |
614.69 |
| Jun 12 2024 |
648 |
537 |
| Jun 12 2024 |
1176 |
614.69 |
| Jun 05 2024 |
632 |
537 |
| Jun 05 2024 |
1206 |
614.69 |
| May 29 2024 |
619 |
537 |
| May 29 2024 |
1169 |
614.69 |
| May 22 2024 |
592 |
537 |
| May 22 2024 |
1240 |
614.69 |
| May 15 2024 |
617 |
537 |
| May 15 2024 |
1262 |
614.69 |
| May 08 2024 |
608 |
537 |
| May 08 2024 |
1274 |
614.69 |
| May 01 2024 |
605 |
537 |
| May 01 2024 |
1350 |
614.69 |
| Apr 24 2024 |
757 |
537 |
| Apr 24 2024 |
1776 |
614.69 |
| Apr 17 2024 |
785 |
537 |
| Apr 17 2024 |
1790 |
614.69 |
| Apr 10 2024 |
787 |
537 |
| Apr 10 2024 |
1802 |
614.69 |
| Apr 03 2024 |
763 |
537 |
| Apr 03 2024 |
1774 |
614.69 |
| Mar 27 2024 |
759 |
537 |
| Mar 27 2024 |
1784 |
614.69 |
| Mar 21 2024 |
756 |
537 |
| Mar 14 2024 |
749 |
537 |
| Mar 07 2024 |
753 |
537 |
| Feb 29 2024 |
753 |
537 |
| Feb 22 2024 |
752 |
537 |
| Feb 15 2024 |
753 |
537 |
| Feb 08 2024 |
753 |
537 |
| Feb 01 2024 |
753 |
537 |
| Jan 25 2024 |
753 |
537 |
| Jan 18 2024 |
755 |
537 |
| Jan 11 2024 |
755 |
537 |
| Jan 04 2024 |
755 |
537 |
| Dec 28 2023 |
754 |
537 |
| Dec 21 2023 |
754 |
537 |
| Dec 14 2023 |
754 |
537 |
| Dec 07 2023 |
753 |
537 |
| Nov 30 2023 |
539 |
537 |
| Nov 23 2023 |
440 |
537 |
