| Nov 04 2025 |
1205 |
439.88 |
| Oct 28 2025 |
1205 |
439.88 |
| Oct 21 2025 |
1212 |
439.88 |
| Oct 14 2025 |
1230 |
439.88 |
| Oct 07 2025 |
6 |
433.57 |
| Oct 07 2025 |
1223 |
436.73 |
| Sep 30 2025 |
6 |
433.57 |
| Sep 30 2025 |
1240 |
436.73 |
| Sep 23 2025 |
2 |
433.57 |
| Sep 23 2025 |
1254 |
436.73 |
| Sep 16 2025 |
2 |
433.57 |
| Sep 16 2025 |
1233 |
436.73 |
| Sep 09 2025 |
3 |
448.67 |
| Sep 09 2025 |
1312 |
445.74 |
| Sep 02 2025 |
5 |
450.82 |
| Sep 02 2025 |
1358 |
448.08 |
| Aug 26 2025 |
5 |
450.82 |
| Aug 26 2025 |
1269 |
448.08 |
| Aug 19 2025 |
5 |
450.82 |
| Aug 19 2025 |
1301 |
448.08 |
| Aug 12 2025 |
5 |
450.82 |
| Aug 12 2025 |
1280 |
448.08 |
| Aug 05 2025 |
5 |
450.82 |
| Aug 05 2025 |
1212 |
448.08 |
| Jul 29 2025 |
5 |
450.82 |
| Jul 29 2025 |
1216 |
448.08 |
| Jul 22 2025 |
5 |
450.82 |
| Jul 22 2025 |
1221 |
448.08 |
| Jul 15 2025 |
5 |
450.82 |
| Jul 15 2025 |
1265 |
448.08 |
| Jul 08 2025 |
5 |
450.82 |
| Jul 08 2025 |
1280 |
448.08 |
| Jul 01 2025 |
5 |
450.82 |
| Jul 01 2025 |
1279 |
448.08 |
| Jun 24 2025 |
5 |
450.82 |
| Jun 24 2025 |
1285 |
448.08 |
| Jun 17 2025 |
5 |
450.82 |
| Jun 17 2025 |
1272 |
448.08 |
| Jun 10 2025 |
5 |
450.82 |
| Jun 10 2025 |
1282 |
448.08 |
| Jun 03 2025 |
5 |
450.82 |
| Jun 03 2025 |
1287 |
448.08 |
| May 27 2025 |
5 |
450.82 |
| May 27 2025 |
1289 |
448.08 |
| May 20 2025 |
5 |
450.82 |
| May 20 2025 |
1292 |
448.08 |
| May 13 2025 |
5 |
450.82 |
| May 13 2025 |
1309 |
448.08 |
| May 06 2025 |
5 |
450.82 |
| May 06 2025 |
1279 |
448.08 |
| Apr 29 2025 |
5 |
450.82 |
| Apr 29 2025 |
1313 |
448.08 |
| Apr 22 2025 |
5 |
450.82 |
| Apr 22 2025 |
1310 |
448.08 |
| Apr 15 2025 |
5 |
450.82 |
| Apr 15 2025 |
1323 |
448.08 |
| Apr 08 2025 |
5 |
450.82 |
| Apr 08 2025 |
1285 |
448.08 |
| Apr 01 2025 |
5 |
450.82 |
| Apr 01 2025 |
1271 |
448.08 |
| Mar 25 2025 |
5 |
450.82 |
| Mar 25 2025 |
1265 |
448.08 |
| Mar 18 2025 |
5 |
450.82 |
| Mar 18 2025 |
1240 |
448.08 |
| Mar 11 2025 |
5 |
450.82 |
| Mar 11 2025 |
1225 |
448.08 |
| Mar 04 2025 |
5 |
450.82 |
| Mar 04 2025 |
1218 |
448.08 |
| Feb 25 2025 |
5 |
450.82 |
| Feb 25 2025 |
1215 |
448.08 |
| Feb 18 2025 |
5 |
450.82 |
| Feb 18 2025 |
1212 |
448.08 |
| Feb 11 2025 |
5 |
450.82 |
| Feb 11 2025 |
1223 |
448.08 |
| Feb 04 2025 |
1227 |
448.08 |
| Jan 29 2025 |
1252 |
453.47 |
| Jan 22 2025 |
1255 |
453.47 |
| Jan 15 2025 |
1261 |
453.47 |
| Jan 08 2025 |
1262 |
453.47 |
| Jan 01 2025 |
1258 |
453.47 |
| Dec 25 2024 |
1258 |
453.47 |
| Dec 18 2024 |
1256 |
453.47 |
| Dec 11 2024 |
1255 |
453.47 |
| Dec 04 2024 |
1255 |
453.47 |
| Nov 27 2024 |
1266 |
457.99 |
| Nov 20 2024 |
1255 |
457.99 |
| Nov 13 2024 |
1249 |
457.99 |
| Nov 06 2024 |
1215 |
457.99 |
| Nov 06 2024 |
1033 |
595 |
| Oct 30 2024 |
1216 |
457.99 |
| Oct 30 2024 |
1027 |
595 |
| Oct 23 2024 |
1261 |
475.21 |
| Oct 23 2024 |
1126 |
595 |
| Oct 16 2024 |
1286 |
475.21 |
| Oct 16 2024 |
1046 |
595 |
| Oct 09 2024 |
1290 |
485.55 |
| Oct 09 2024 |
1058 |
595 |
| Oct 02 2024 |
283 |
485.55 |
| Oct 02 2024 |
1051 |
595 |
| Sep 25 2024 |
341 |
508.93 |
| Sep 25 2024 |
1030 |
595 |
| Sep 18 2024 |
357 |
508.93 |
| Sep 18 2024 |
1010 |
595 |
| Sep 11 2024 |
434 |
526.88 |
| Sep 11 2024 |
1013 |
595 |
| Sep 04 2024 |
494 |
526.88 |
| Sep 04 2024 |
1029 |
595 |
| Aug 28 2024 |
535 |
526.88 |
| Aug 28 2024 |
1041 |
595 |
| Aug 21 2024 |
621 |
534.3 |
| Aug 21 2024 |
1038 |
595 |
| Aug 14 2024 |
688 |
534.3 |
| Aug 14 2024 |
988 |
595 |
| Aug 07 2024 |
690 |
534.3 |
| Aug 07 2024 |
1416 |
595 |
| Jul 31 2024 |
691 |
534.3 |
| Jul 31 2024 |
1446 |
595 |
| Jul 24 2024 |
656 |
534.3 |
| Jul 24 2024 |
1453 |
595 |
| Jul 17 2024 |
650 |
534.3 |
| Jul 17 2024 |
1380 |
595 |
| Jul 10 2024 |
634 |
534.3 |
| Jul 10 2024 |
991 |
595 |
| Jul 03 2024 |
625 |
534.3 |
| Jul 03 2024 |
1016 |
595 |
| Jun 26 2024 |
624 |
534.3 |
| Jun 26 2024 |
1016 |
595 |
| Jun 19 2024 |
635 |
534.3 |
| Jun 19 2024 |
1036 |
595 |
| Jun 12 2024 |
631 |
534.3 |
| Jun 12 2024 |
1056 |
595 |
| Jun 05 2024 |
613 |
534.3 |
| Jun 05 2024 |
1079 |
595 |
| May 29 2024 |
601 |
534.3 |
| May 29 2024 |
1050 |
595 |
| May 22 2024 |
575 |
534.3 |
| May 22 2024 |
1116 |
595 |
| May 15 2024 |
597 |
534.3 |
| May 15 2024 |
1138 |
595 |
| May 08 2024 |
588 |
534.3 |
| May 08 2024 |
1149 |
595 |
| May 01 2024 |
585 |
534.3 |
| May 01 2024 |
1211 |
595 |
| Apr 24 2024 |
736 |
534.3 |
| Apr 24 2024 |
1593 |
595 |
| Apr 17 2024 |
764 |
534.3 |
| Apr 17 2024 |
1605 |
595 |
| Apr 10 2024 |
766 |
534.3 |
| Apr 10 2024 |
1615 |
595 |
| Apr 03 2024 |
744 |
534.3 |
| Apr 03 2024 |
1590 |
595 |
| Mar 27 2024 |
740 |
534.3 |
| Mar 27 2024 |
1601 |
595 |
| Mar 21 2024 |
736 |
534.3 |
| Mar 14 2024 |
728 |
534.3 |
| Mar 07 2024 |
733 |
534.3 |
| Feb 29 2024 |
733 |
534.3 |
| Feb 22 2024 |
732 |
534.3 |
| Feb 15 2024 |
733 |
534.3 |
| Feb 08 2024 |
733 |
534.3 |
| Feb 01 2024 |
733 |
534.3 |
| Jan 25 2024 |
733 |
534.3 |
| Jan 18 2024 |
734 |
534.3 |
| Jan 11 2024 |
734 |
534.3 |
| Jan 04 2024 |
734 |
534.3 |
| Dec 28 2023 |
733 |
534.3 |
| Dec 21 2023 |
733 |
534.3 |
| Dec 14 2023 |
733 |
534.3 |
| Dec 07 2023 |
732 |
534.3 |
| Nov 30 2023 |
523 |
534.3 |
| Nov 23 2023 |
432 |
534.3 |
