| Oct 07 2025 |
18 |
513.86 |
| Oct 07 2025 |
1648 |
513.86 |
| Sep 30 2025 |
15 |
510.01 |
| Sep 30 2025 |
1634 |
510.01 |
| Sep 23 2025 |
15 |
532.4 |
| Sep 23 2025 |
1552 |
532.4 |
| Sep 16 2025 |
17 |
532.4 |
| Sep 16 2025 |
1590 |
532.4 |
| Sep 09 2025 |
18 |
524.93 |
| Sep 09 2025 |
1564 |
524.93 |
| Sep 02 2025 |
23 |
534.82 |
| Sep 02 2025 |
1725 |
534.82 |
| Aug 26 2025 |
23 |
534.82 |
| Aug 26 2025 |
1637 |
534.82 |
| Aug 19 2025 |
23 |
534.82 |
| Aug 19 2025 |
1698 |
534.82 |
| Aug 12 2025 |
23 |
534.82 |
| Aug 12 2025 |
1682 |
534.82 |
| Aug 05 2025 |
23 |
534.82 |
| Aug 05 2025 |
1616 |
534.82 |
| Jul 29 2025 |
23 |
534.82 |
| Jul 29 2025 |
1620 |
534.82 |
| Jul 22 2025 |
23 |
534.82 |
| Jul 22 2025 |
1624 |
534.82 |
| Jul 15 2025 |
23 |
534.82 |
| Jul 15 2025 |
1680 |
534.82 |
| Jul 08 2025 |
23 |
534.82 |
| Jul 08 2025 |
1665 |
534.82 |
| Jul 01 2025 |
23 |
534.82 |
| Jul 01 2025 |
1667 |
534.82 |
| Jun 24 2025 |
23 |
534.82 |
| Jun 24 2025 |
1660 |
534.82 |
| Jun 17 2025 |
23 |
534.82 |
| Jun 17 2025 |
1647 |
534.82 |
| Jun 10 2025 |
23 |
534.82 |
| Jun 10 2025 |
1654 |
534.82 |
| Jun 03 2025 |
23 |
534.82 |
| Jun 03 2025 |
1654 |
534.82 |
| May 27 2025 |
23 |
534.82 |
| May 27 2025 |
1659 |
534.82 |
| May 20 2025 |
23 |
534.82 |
| May 20 2025 |
1663 |
534.82 |
| May 13 2025 |
23 |
534.82 |
| May 13 2025 |
1673 |
534.82 |
| May 06 2025 |
23 |
534.82 |
| May 06 2025 |
1651 |
534.82 |
| Apr 29 2025 |
23 |
534.82 |
| Apr 29 2025 |
1674 |
534.82 |
| Apr 22 2025 |
23 |
534.82 |
| Apr 22 2025 |
1672 |
534.82 |
| Apr 15 2025 |
23 |
534.82 |
| Apr 15 2025 |
1686 |
534.82 |
| Apr 08 2025 |
23 |
534.82 |
| Apr 08 2025 |
1648 |
534.82 |
| Apr 01 2025 |
23 |
534.82 |
| Apr 01 2025 |
1632 |
534.82 |
| Mar 25 2025 |
23 |
534.82 |
| Mar 25 2025 |
1622 |
534.82 |
| Mar 18 2025 |
23 |
534.82 |
| Mar 18 2025 |
1582 |
534.82 |
| Mar 11 2025 |
23 |
534.82 |
| Mar 11 2025 |
1573 |
534.82 |
| Mar 04 2025 |
23 |
534.82 |
| Mar 04 2025 |
1561 |
534.82 |
| Feb 25 2025 |
23 |
534.82 |
| Feb 25 2025 |
1556 |
534.82 |
| Feb 18 2025 |
23 |
534.82 |
| Feb 18 2025 |
1554 |
534.82 |
| Feb 11 2025 |
23 |
534.82 |
| Feb 11 2025 |
1572 |
534.82 |
| Feb 04 2025 |
1579 |
534.82 |
| Jan 29 2025 |
1723 |
557.12 |
| Jan 22 2025 |
1725 |
557.12 |
| Jan 15 2025 |
1730 |
557.12 |
| Jan 08 2025 |
1731 |
557.12 |
| Jan 01 2025 |
1723 |
557.12 |
| Dec 25 2024 |
1723 |
557.12 |
| Dec 18 2024 |
1721 |
557.12 |
| Dec 11 2024 |
1720 |
557.12 |
| Dec 04 2024 |
1719 |
557.12 |
| Nov 27 2024 |
1700 |
557.12 |
| Nov 20 2024 |
1682 |
557.12 |
| Nov 13 2024 |
1671 |
557.12 |
| Nov 06 2024 |
1487 |
557.12 |
| Oct 30 2024 |
1486 |
557.12 |
| Oct 23 2024 |
1488 |
557.82 |
| Oct 16 2024 |
1524 |
552.98 |
| Oct 09 2024 |
1453 |
554.51 |
| Oct 02 2024 |
442 |
554.51 |
| Sep 25 2024 |
520 |
564.06 |
| Sep 18 2024 |
564 |
564.06 |
| Sep 11 2024 |
578 |
560.63 |
| Sep 04 2024 |
670 |
560.63 |
| Aug 28 2024 |
734 |
560.63 |
| Aug 21 2024 |
833 |
563.1 |
| Aug 14 2024 |
917 |
563.1 |
| Aug 07 2024 |
918 |
563.1 |
| Jul 31 2024 |
919 |
563.1 |
| Jul 24 2024 |
877 |
563.1 |
| Jul 17 2024 |
872 |
563.1 |
| Jul 10 2024 |
853 |
563.1 |
| Jul 03 2024 |
843 |
563.1 |
| Jun 26 2024 |
842 |
563.1 |
| Jun 19 2024 |
852 |
563.1 |
| Jun 12 2024 |
844 |
563.1 |
| Jun 05 2024 |
823 |
563.1 |
| May 29 2024 |
802 |
563.1 |
| May 22 2024 |
774 |
563.1 |
| May 15 2024 |
812 |
563.1 |
| May 08 2024 |
810 |
563.1 |
| May 01 2024 |
798 |
563.1 |
| Apr 24 2024 |
978 |
563.1 |
| Apr 17 2024 |
1008 |
563.1 |
| Apr 10 2024 |
1012 |
563.1 |
| Apr 03 2024 |
971 |
563.1 |
| Mar 27 2024 |
964 |
563.1 |
| Mar 21 2024 |
962 |
563.1 |
| Mar 14 2024 |
954 |
563.1 |
| Mar 07 2024 |
958 |
563.1 |
| Feb 29 2024 |
957 |
563.1 |
| Feb 22 2024 |
956 |
563.1 |
| Feb 15 2024 |
957 |
563.1 |
| Feb 08 2024 |
958 |
563.1 |
| Feb 01 2024 |
959 |
563.1 |
| Jan 25 2024 |
959 |
563.1 |
| Jan 18 2024 |
962 |
563.1 |
| Jan 11 2024 |
962 |
563.1 |
| Jan 04 2024 |
962 |
563.1 |
| Dec 28 2023 |
959 |
563.1 |
| Dec 21 2023 |
959 |
563.1 |
| Dec 14 2023 |
959 |
563.1 |
| Dec 07 2023 |
958 |
563.1 |
| Nov 30 2023 |
676 |
563.1 |
| Nov 23 2023 |
531 |
563.1 |
