| Oct 07 2025 |
49 |
607.53 |
| Oct 07 2025 |
2505 |
607.53 |
| Sep 30 2025 |
50 |
607.53 |
| Sep 30 2025 |
2501 |
607.53 |
| Sep 23 2025 |
28 |
607.53 |
| Sep 23 2025 |
2460 |
607.53 |
| Sep 16 2025 |
21 |
607.53 |
| Sep 16 2025 |
2250 |
607.53 |
| Sep 09 2025 |
27 |
627.66 |
| Sep 09 2025 |
2405 |
627.66 |
| Sep 02 2025 |
59 |
625.8 |
| Sep 02 2025 |
2370 |
625.8 |
| Aug 26 2025 |
59 |
625.8 |
| Aug 26 2025 |
2285 |
625.8 |
| Aug 19 2025 |
59 |
625.8 |
| Aug 19 2025 |
2378 |
625.8 |
| Aug 12 2025 |
59 |
625.8 |
| Aug 12 2025 |
2382 |
625.8 |
| Aug 05 2025 |
59 |
625.8 |
| Aug 05 2025 |
2316 |
625.8 |
| Jul 29 2025 |
59 |
625.8 |
| Jul 29 2025 |
2318 |
625.8 |
| Jul 22 2025 |
59 |
625.8 |
| Jul 22 2025 |
2322 |
625.8 |
| Jul 15 2025 |
59 |
625.8 |
| Jul 15 2025 |
2381 |
625.8 |
| Jul 08 2025 |
59 |
625.8 |
| Jul 08 2025 |
2292 |
625.8 |
| Jul 01 2025 |
59 |
625.8 |
| Jul 01 2025 |
2295 |
625.8 |
| Jun 24 2025 |
59 |
625.8 |
| Jun 24 2025 |
2283 |
625.8 |
| Jun 17 2025 |
59 |
625.8 |
| Jun 17 2025 |
2270 |
625.8 |
| Jun 10 2025 |
59 |
625.8 |
| Jun 10 2025 |
2278 |
625.8 |
| Jun 03 2025 |
59 |
625.8 |
| Jun 03 2025 |
2228 |
625.8 |
| May 27 2025 |
59 |
625.8 |
| May 27 2025 |
2252 |
625.8 |
| May 20 2025 |
59 |
625.8 |
| May 20 2025 |
2248 |
625.8 |
| May 13 2025 |
59 |
625.8 |
| May 13 2025 |
2272 |
625.8 |
| May 06 2025 |
59 |
625.8 |
| May 06 2025 |
2276 |
625.8 |
| Apr 29 2025 |
59 |
625.8 |
| Apr 29 2025 |
2300 |
625.8 |
| Apr 22 2025 |
59 |
625.8 |
| Apr 22 2025 |
2315 |
625.8 |
| Apr 15 2025 |
59 |
625.8 |
| Apr 15 2025 |
2331 |
625.8 |
| Apr 08 2025 |
59 |
625.8 |
| Apr 08 2025 |
2296 |
625.8 |
| Apr 01 2025 |
59 |
625.8 |
| Apr 01 2025 |
2278 |
625.8 |
| Mar 25 2025 |
59 |
625.8 |
| Mar 25 2025 |
2261 |
625.8 |
| Mar 18 2025 |
59 |
625.8 |
| Mar 18 2025 |
2222 |
625.8 |
| Mar 11 2025 |
59 |
625.8 |
| Mar 11 2025 |
2225 |
625.8 |
| Mar 04 2025 |
59 |
625.8 |
| Mar 04 2025 |
2206 |
625.8 |
| Feb 25 2025 |
59 |
625.8 |
| Feb 25 2025 |
2209 |
625.8 |
| Feb 18 2025 |
59 |
625.8 |
| Feb 18 2025 |
2211 |
625.8 |
| Feb 11 2025 |
59 |
625.8 |
| Feb 11 2025 |
2268 |
625.8 |
| Feb 04 2025 |
2279 |
625.8 |
| Jan 29 2025 |
2322 |
630.66 |
| Jan 22 2025 |
2325 |
630.66 |
| Jan 15 2025 |
2334 |
630.66 |
| Jan 08 2025 |
2335 |
630.66 |
| Jan 01 2025 |
2324 |
630.66 |
| Dec 25 2024 |
2323 |
630.66 |
| Dec 18 2024 |
2321 |
630.66 |
| Dec 11 2024 |
2320 |
630.66 |
| Dec 04 2024 |
2320 |
630.66 |
| Nov 27 2024 |
2302 |
630.66 |
| Nov 20 2024 |
2243 |
630.66 |
| Nov 13 2024 |
2232 |
630.66 |
| Nov 06 2024 |
1893 |
630.66 |
| Oct 30 2024 |
1892 |
630.66 |
| Oct 23 2024 |
1863 |
625.81 |
| Oct 16 2024 |
1944 |
625.81 |
| Oct 09 2024 |
1780 |
622.9 |
| Oct 02 2024 |
789 |
622.9 |
| Sep 25 2024 |
795 |
613.96 |
| Sep 18 2024 |
884 |
613.96 |
| Sep 11 2024 |
942 |
611.25 |
| Sep 04 2024 |
1074 |
611.25 |
| Aug 28 2024 |
1188 |
611.25 |
| Aug 21 2024 |
1395 |
616.2 |
| Aug 14 2024 |
1505 |
616.2 |
| Aug 07 2024 |
1505 |
616.2 |
| Jul 31 2024 |
1509 |
616.2 |
| Jul 24 2024 |
1465 |
616.2 |
| Jul 17 2024 |
1454 |
616.2 |
| Jul 10 2024 |
1432 |
616.2 |
| Jul 03 2024 |
1420 |
616.2 |
| Jun 26 2024 |
1416 |
616.2 |
| Jun 19 2024 |
1423 |
616.2 |
| Jun 12 2024 |
1413 |
616.2 |
| Jun 05 2024 |
1380 |
616.2 |
| May 29 2024 |
1324 |
616.2 |
| May 22 2024 |
1289 |
616.2 |
| May 15 2024 |
1371 |
616.2 |
| May 08 2024 |
1369 |
616.2 |
| May 01 2024 |
1325 |
616.2 |
| Apr 24 2024 |
1559 |
616.2 |
| Apr 17 2024 |
1588 |
616.2 |
| Apr 10 2024 |
1579 |
616.2 |
| Apr 03 2024 |
1509 |
616.2 |
| Mar 27 2024 |
1504 |
616.2 |
| Mar 21 2024 |
1508 |
616.2 |
| Mar 14 2024 |
1500 |
616.2 |
| Mar 07 2024 |
1512 |
616.2 |
| Feb 29 2024 |
1515 |
616.2 |
| Feb 22 2024 |
1514 |
616.2 |
| Feb 15 2024 |
1517 |
616.2 |
| Feb 08 2024 |
1521 |
616.2 |
| Feb 01 2024 |
1522 |
616.2 |
| Jan 25 2024 |
1522 |
616.2 |
| Jan 18 2024 |
1532 |
616.2 |
| Jan 11 2024 |
1532 |
616.2 |
| Jan 04 2024 |
1532 |
616.2 |
| Dec 28 2023 |
1524 |
616.2 |
| Dec 21 2023 |
1524 |
616.2 |
| Dec 14 2023 |
1524 |
616.2 |
| Dec 07 2023 |
1518 |
616.2 |
| Nov 30 2023 |
1023 |
616.2 |
| Nov 23 2023 |
790 |
616.2 |
