| Nov 04 2025 |
2933 |
681.26 |
| Oct 28 2025 |
2899 |
681.26 |
| Oct 21 2025 |
3091 |
681.26 |
| Oct 14 2025 |
3269 |
681.26 |
| Oct 07 2025 |
80 |
688.2 |
| Oct 07 2025 |
3329 |
684.73 |
| Sep 30 2025 |
89 |
688.2 |
| Sep 30 2025 |
3313 |
684.73 |
| Sep 23 2025 |
54 |
668.33 |
| Sep 23 2025 |
2145 |
672.64 |
| Sep 16 2025 |
46 |
668.33 |
| Sep 16 2025 |
2318 |
672.64 |
| Sep 09 2025 |
65 |
668.35 |
| Sep 09 2025 |
2356 |
671.57 |
| Sep 02 2025 |
83 |
671.38 |
| Sep 02 2025 |
2700 |
673.36 |
| Aug 26 2025 |
83 |
671.38 |
| Aug 26 2025 |
2615 |
673.36 |
| Aug 19 2025 |
83 |
671.38 |
| Aug 19 2025 |
2750 |
673.36 |
| Aug 12 2025 |
83 |
671.38 |
| Aug 12 2025 |
2758 |
673.36 |
| Aug 05 2025 |
83 |
671.38 |
| Aug 05 2025 |
2692 |
673.36 |
| Jul 29 2025 |
83 |
671.38 |
| Jul 29 2025 |
2693 |
673.36 |
| Jul 22 2025 |
83 |
671.38 |
| Jul 22 2025 |
2697 |
673.36 |
| Jul 15 2025 |
83 |
671.38 |
| Jul 15 2025 |
2758 |
673.36 |
| Jul 08 2025 |
83 |
671.38 |
| Jul 08 2025 |
2626 |
673.36 |
| Jul 01 2025 |
83 |
671.38 |
| Jul 01 2025 |
2628 |
673.36 |
| Jun 24 2025 |
83 |
671.38 |
| Jun 24 2025 |
2616 |
673.36 |
| Jun 17 2025 |
83 |
671.38 |
| Jun 17 2025 |
2607 |
673.36 |
| Jun 10 2025 |
83 |
671.38 |
| Jun 10 2025 |
2616 |
673.36 |
| Jun 03 2025 |
83 |
671.38 |
| Jun 03 2025 |
2532 |
673.36 |
| May 27 2025 |
83 |
671.38 |
| May 27 2025 |
2576 |
673.36 |
| May 20 2025 |
83 |
671.38 |
| May 20 2025 |
2571 |
673.36 |
| May 13 2025 |
83 |
671.38 |
| May 13 2025 |
2603 |
673.36 |
| May 06 2025 |
83 |
671.38 |
| May 06 2025 |
2619 |
673.36 |
| Apr 29 2025 |
83 |
671.38 |
| Apr 29 2025 |
2650 |
673.36 |
| Apr 22 2025 |
83 |
671.38 |
| Apr 22 2025 |
2691 |
673.36 |
| Apr 15 2025 |
83 |
671.38 |
| Apr 15 2025 |
2717 |
673.36 |
| Apr 08 2025 |
83 |
671.38 |
| Apr 08 2025 |
2681 |
673.36 |
| Apr 01 2025 |
83 |
671.38 |
| Apr 01 2025 |
2670 |
673.36 |
| Mar 25 2025 |
83 |
671.38 |
| Mar 25 2025 |
2650 |
673.36 |
| Mar 18 2025 |
83 |
671.38 |
| Mar 18 2025 |
2614 |
673.36 |
| Mar 11 2025 |
83 |
671.38 |
| Mar 11 2025 |
2606 |
673.36 |
| Mar 04 2025 |
83 |
671.38 |
| Mar 04 2025 |
2583 |
673.36 |
| Feb 25 2025 |
83 |
671.38 |
| Feb 25 2025 |
2591 |
673.36 |
| Feb 18 2025 |
83 |
671.38 |
| Feb 18 2025 |
2605 |
673.36 |
| Feb 11 2025 |
83 |
671.38 |
| Feb 11 2025 |
2691 |
673.36 |
| Feb 04 2025 |
2705 |
673.36 |
| Jan 29 2025 |
2692 |
671.82 |
| Jan 22 2025 |
2695 |
671.82 |
| Jan 15 2025 |
2705 |
671.82 |
| Jan 08 2025 |
2706 |
671.82 |
| Jan 01 2025 |
2694 |
671.82 |
| Dec 25 2024 |
2693 |
671.82 |
| Dec 18 2024 |
2691 |
671.82 |
| Dec 11 2024 |
2690 |
671.82 |
| Dec 04 2024 |
2690 |
671.82 |
| Nov 27 2024 |
2644 |
669.46 |
| Nov 20 2024 |
2549 |
669.46 |
| Nov 13 2024 |
2537 |
669.46 |
| Nov 06 2024 |
2111 |
669.46 |
| Oct 30 2024 |
2111 |
669.46 |
| Oct 23 2024 |
2089 |
663.44 |
| Oct 16 2024 |
2193 |
667.19 |
| Oct 09 2024 |
1978 |
661.63 |
| Oct 02 2024 |
1006 |
661.63 |
| Sep 25 2024 |
1019 |
649.66 |
| Sep 18 2024 |
1151 |
649.66 |
| Sep 11 2024 |
1193 |
639.38 |
| Sep 04 2024 |
1363 |
639.38 |
| Aug 28 2024 |
1516 |
639.38 |
| Aug 21 2024 |
1683 |
640.5 |
| Aug 14 2024 |
1813 |
640.5 |
| Aug 07 2024 |
1813 |
640.5 |
| Jul 31 2024 |
1815 |
640.5 |
| Jul 24 2024 |
1770 |
640.5 |
| Jul 17 2024 |
1755 |
640.5 |
| Jul 10 2024 |
1737 |
640.5 |
| Jul 03 2024 |
1727 |
640.5 |
| Jun 26 2024 |
1723 |
640.5 |
| Jun 19 2024 |
1731 |
640.5 |
| Jun 12 2024 |
1714 |
640.5 |
| Jun 05 2024 |
1667 |
640.5 |
| May 29 2024 |
1595 |
640.5 |
| May 22 2024 |
1558 |
640.5 |
| May 15 2024 |
1659 |
640.5 |
| May 08 2024 |
1660 |
640.5 |
| May 01 2024 |
1600 |
640.5 |
| Apr 24 2024 |
1878 |
640.5 |
| Apr 17 2024 |
1908 |
640.5 |
| Apr 10 2024 |
1890 |
640.5 |
| Apr 03 2024 |
1806 |
640.5 |
| Mar 27 2024 |
1798 |
640.5 |
| Mar 21 2024 |
1802 |
640.5 |
| Mar 14 2024 |
1795 |
640.5 |
| Mar 07 2024 |
1811 |
640.5 |
| Feb 29 2024 |
1814 |
640.5 |
| Feb 22 2024 |
1813 |
640.5 |
| Feb 15 2024 |
1817 |
640.5 |
| Feb 08 2024 |
1820 |
640.5 |
| Feb 01 2024 |
1821 |
640.5 |
| Jan 25 2024 |
1821 |
640.5 |
| Jan 18 2024 |
1836 |
640.5 |
| Jan 11 2024 |
1836 |
640.5 |
| Jan 04 2024 |
1836 |
640.5 |
| Dec 28 2023 |
1825 |
640.5 |
| Dec 21 2023 |
1825 |
640.5 |
| Dec 14 2023 |
1825 |
640.5 |
| Dec 07 2023 |
1814 |
640.5 |
| Nov 30 2023 |
1205 |
640.5 |
| Nov 23 2023 |
927 |
640.5 |
