| Nov 04 2025 |
2669 |
651.52 |
| Oct 28 2025 |
2633 |
651.52 |
| Oct 21 2025 |
2812 |
651.52 |
| Oct 14 2025 |
2961 |
651.52 |
| Oct 07 2025 |
2980 |
651.52 |
| Sep 30 2025 |
2970 |
651.52 |
| Sep 23 2025 |
39 |
633.72 |
| Sep 23 2025 |
2839 |
642.62 |
| Sep 16 2025 |
28 |
633.72 |
| Sep 16 2025 |
2566 |
642.62 |
| Sep 09 2025 |
29 |
631.07 |
| Sep 09 2025 |
2175 |
637.89 |
| Sep 02 2025 |
70 |
640.01 |
| Sep 02 2025 |
2499 |
642.88 |
| Aug 26 2025 |
70 |
640.01 |
| Aug 26 2025 |
2414 |
642.88 |
| Aug 19 2025 |
70 |
640.01 |
| Aug 19 2025 |
2524 |
642.88 |
| Aug 12 2025 |
70 |
640.01 |
| Aug 12 2025 |
2526 |
642.88 |
| Aug 05 2025 |
70 |
640.01 |
| Aug 05 2025 |
2461 |
642.88 |
| Jul 29 2025 |
70 |
640.01 |
| Jul 29 2025 |
2462 |
642.88 |
| Jul 22 2025 |
70 |
640.01 |
| Jul 22 2025 |
2466 |
642.88 |
| Jul 15 2025 |
70 |
640.01 |
| Jul 15 2025 |
2524 |
642.88 |
| Jul 08 2025 |
70 |
640.01 |
| Jul 08 2025 |
2418 |
642.88 |
| Jul 01 2025 |
70 |
640.01 |
| Jul 01 2025 |
2420 |
642.88 |
| Jun 24 2025 |
70 |
640.01 |
| Jun 24 2025 |
2408 |
642.88 |
| Jun 17 2025 |
70 |
640.01 |
| Jun 17 2025 |
2395 |
642.88 |
| Jun 10 2025 |
70 |
640.01 |
| Jun 10 2025 |
2405 |
642.88 |
| Jun 03 2025 |
70 |
640.01 |
| Jun 03 2025 |
2345 |
642.88 |
| May 27 2025 |
70 |
640.01 |
| May 27 2025 |
2372 |
642.88 |
| May 20 2025 |
70 |
640.01 |
| May 20 2025 |
2369 |
642.88 |
| May 13 2025 |
70 |
640.01 |
| May 13 2025 |
2399 |
642.88 |
| May 06 2025 |
70 |
640.01 |
| May 06 2025 |
2400 |
642.88 |
| Apr 29 2025 |
70 |
640.01 |
| Apr 29 2025 |
2426 |
642.88 |
| Apr 22 2025 |
70 |
640.01 |
| Apr 22 2025 |
2454 |
642.88 |
| Apr 15 2025 |
70 |
640.01 |
| Apr 15 2025 |
2478 |
642.88 |
| Apr 08 2025 |
70 |
640.01 |
| Apr 08 2025 |
2441 |
642.88 |
| Apr 01 2025 |
70 |
640.01 |
| Apr 01 2025 |
2421 |
642.88 |
| Mar 25 2025 |
70 |
640.01 |
| Mar 25 2025 |
2405 |
642.88 |
| Mar 18 2025 |
70 |
640.01 |
| Mar 18 2025 |
2368 |
642.88 |
| Mar 11 2025 |
70 |
640.01 |
| Mar 11 2025 |
2361 |
642.88 |
| Mar 04 2025 |
70 |
640.01 |
| Mar 04 2025 |
2343 |
642.88 |
| Feb 25 2025 |
70 |
640.01 |
| Feb 25 2025 |
2353 |
642.88 |
| Feb 18 2025 |
70 |
640.01 |
| Feb 18 2025 |
2356 |
642.88 |
| Feb 11 2025 |
70 |
640.01 |
| Feb 11 2025 |
2423 |
642.88 |
| Feb 04 2025 |
2434 |
642.88 |
| Jan 29 2025 |
2458 |
645.88 |
| Jan 22 2025 |
2461 |
645.88 |
| Jan 15 2025 |
2470 |
645.88 |
| Jan 08 2025 |
2471 |
645.88 |
| Jan 01 2025 |
2460 |
645.88 |
| Dec 25 2024 |
2458 |
645.88 |
| Dec 18 2024 |
2456 |
645.88 |
| Dec 11 2024 |
2455 |
645.88 |
| Dec 04 2024 |
2455 |
645.88 |
| Nov 27 2024 |
2429 |
644.48 |
| Nov 20 2024 |
2359 |
644.48 |
| Nov 13 2024 |
2347 |
644.48 |
| Nov 06 2024 |
1975 |
644.48 |
| Nov 06 2024 |
1626 |
726.25 |
| Oct 30 2024 |
1975 |
644.48 |
| Oct 30 2024 |
1620 |
726.25 |
| Oct 23 2024 |
1953 |
641.21 |
| Oct 23 2024 |
1735 |
726.25 |
| Oct 16 2024 |
2052 |
643.08 |
| Oct 16 2024 |
1644 |
726.25 |
| Oct 09 2024 |
1871 |
640.09 |
| Oct 09 2024 |
1667 |
726.25 |
| Oct 02 2024 |
885 |
640.09 |
| Oct 02 2024 |
1650 |
726.25 |
| Sep 25 2024 |
930 |
635.56 |
| Sep 25 2024 |
1608 |
726.25 |
| Sep 18 2024 |
1048 |
635.56 |
| Sep 18 2024 |
1577 |
726.25 |
| Sep 11 2024 |
1097 |
628.13 |
| Sep 11 2024 |
1583 |
726.25 |
| Sep 04 2024 |
1251 |
628.13 |
| Sep 04 2024 |
1627 |
726.25 |
| Aug 28 2024 |
1388 |
628.13 |
| Aug 28 2024 |
1646 |
726.25 |
| Aug 21 2024 |
1623 |
635.1 |
| Aug 21 2024 |
1707 |
726.25 |
| Aug 14 2024 |
1752 |
635.1 |
| Aug 14 2024 |
1648 |
726.25 |
| Aug 07 2024 |
1752 |
635.1 |
| Aug 07 2024 |
2089 |
726.25 |
| Jul 31 2024 |
1754 |
635.1 |
| Jul 31 2024 |
2128 |
726.25 |
| Jul 24 2024 |
1709 |
635.1 |
| Jul 24 2024 |
2110 |
726.25 |
| Jul 17 2024 |
1695 |
635.1 |
| Jul 17 2024 |
2021 |
726.25 |
| Jul 10 2024 |
1674 |
635.1 |
| Jul 10 2024 |
1618 |
726.25 |
| Jul 03 2024 |
1664 |
635.1 |
| Jul 03 2024 |
1657 |
726.25 |
| Jun 26 2024 |
1660 |
635.1 |
| Jun 26 2024 |
1652 |
726.25 |
| Jun 19 2024 |
1667 |
635.1 |
| Jun 19 2024 |
1661 |
726.25 |
| Jun 12 2024 |
1651 |
635.1 |
| Jun 12 2024 |
1683 |
726.25 |
| Jun 05 2024 |
1607 |
635.1 |
| Jun 05 2024 |
1713 |
726.25 |
| May 29 2024 |
1542 |
635.1 |
| May 29 2024 |
1666 |
726.25 |
| May 22 2024 |
1504 |
635.1 |
| May 22 2024 |
1752 |
726.25 |
| May 15 2024 |
1597 |
635.1 |
| May 15 2024 |
1778 |
726.25 |
| May 08 2024 |
1601 |
635.1 |
| May 08 2024 |
1795 |
726.25 |
| May 01 2024 |
1544 |
635.1 |
| May 01 2024 |
1894 |
726.25 |
| Apr 24 2024 |
1813 |
635.1 |
| Apr 24 2024 |
2632 |
726.25 |
| Apr 17 2024 |
1843 |
635.1 |
| Apr 17 2024 |
2664 |
726.25 |
| Apr 10 2024 |
1826 |
635.1 |
| Apr 10 2024 |
2686 |
726.25 |
| Apr 03 2024 |
1743 |
635.1 |
| Apr 03 2024 |
2655 |
726.25 |
| Mar 27 2024 |
1735 |
635.1 |
| Mar 27 2024 |
2673 |
726.25 |
| Mar 21 2024 |
1739 |
635.1 |
| Mar 14 2024 |
1730 |
635.1 |
| Mar 07 2024 |
1744 |
635.1 |
| Feb 29 2024 |
1747 |
635.1 |
| Feb 22 2024 |
1746 |
635.1 |
| Feb 15 2024 |
1751 |
635.1 |
| Feb 08 2024 |
1755 |
635.1 |
| Feb 01 2024 |
1756 |
635.1 |
| Jan 25 2024 |
1756 |
635.1 |
| Jan 18 2024 |
1769 |
635.1 |
| Jan 11 2024 |
1769 |
635.1 |
| Jan 04 2024 |
1769 |
635.1 |
| Dec 28 2023 |
1759 |
635.1 |
| Dec 21 2023 |
1759 |
635.1 |
| Dec 14 2023 |
1759 |
635.1 |
| Dec 07 2023 |
1749 |
635.1 |
| Nov 30 2023 |
1164 |
635.1 |
| Nov 23 2023 |
893 |
635.1 |
