| Nov 04 2025 |
9114 |
431.03 |
| Oct 28 2025 |
9050 |
431.03 |
| Oct 21 2025 |
9252 |
431.03 |
| Oct 14 2025 |
9452 |
431.03 |
| Oct 07 2025 |
17 |
402.12 |
| Oct 07 2025 |
9038 |
416.57 |
| Sep 30 2025 |
20 |
436.83 |
| Sep 30 2025 |
5645 |
434.89 |
| Sep 23 2025 |
15 |
441.36 |
| Sep 23 2025 |
5762 |
438.78 |
| Sep 16 2025 |
23 |
441.36 |
| Sep 16 2025 |
6013 |
438.78 |
| Sep 09 2025 |
24 |
453.58 |
| Sep 09 2025 |
6152 |
449.07 |
| Sep 02 2025 |
26 |
454.88 |
| Sep 02 2025 |
6422 |
443.04 |
| Aug 26 2025 |
26 |
454.88 |
| Aug 26 2025 |
6159 |
443.04 |
| Aug 19 2025 |
26 |
454.88 |
| Aug 19 2025 |
6375 |
443.04 |
| Aug 12 2025 |
26 |
454.88 |
| Aug 12 2025 |
6296 |
443.04 |
| Aug 05 2025 |
26 |
454.88 |
| Aug 05 2025 |
6016 |
443.04 |
| Jul 29 2025 |
26 |
454.88 |
| Jul 29 2025 |
6014 |
443.04 |
| Jul 22 2025 |
26 |
454.88 |
| Jul 22 2025 |
6022 |
443.04 |
| Jul 15 2025 |
26 |
454.88 |
| Jul 15 2025 |
6107 |
443.04 |
| Jul 08 2025 |
26 |
454.88 |
| Jul 08 2025 |
6058 |
443.04 |
| Jul 01 2025 |
26 |
454.88 |
| Jul 01 2025 |
6030 |
443.04 |
| Jun 24 2025 |
26 |
454.88 |
| Jun 24 2025 |
5958 |
443.04 |
| Jun 17 2025 |
26 |
454.88 |
| Jun 17 2025 |
5992 |
443.04 |
| Jun 10 2025 |
26 |
454.88 |
| Jun 10 2025 |
5990 |
443.04 |
| Jun 03 2025 |
26 |
454.88 |
| Jun 03 2025 |
5920 |
443.04 |
| May 27 2025 |
26 |
454.88 |
| May 27 2025 |
5977 |
443.04 |
| May 20 2025 |
26 |
454.88 |
| May 20 2025 |
5960 |
443.04 |
| May 13 2025 |
26 |
454.88 |
| May 13 2025 |
6099 |
443.04 |
| May 06 2025 |
26 |
454.88 |
| May 06 2025 |
6073 |
443.04 |
| Apr 29 2025 |
26 |
454.88 |
| Apr 29 2025 |
6199 |
443.04 |
| Apr 22 2025 |
26 |
454.88 |
| Apr 22 2025 |
6241 |
443.04 |
| Apr 15 2025 |
26 |
454.88 |
| Apr 15 2025 |
6321 |
443.04 |
| Apr 08 2025 |
26 |
454.88 |
| Apr 08 2025 |
6238 |
443.04 |
| Apr 01 2025 |
26 |
454.88 |
| Apr 01 2025 |
6174 |
443.04 |
| Mar 25 2025 |
26 |
454.88 |
| Mar 25 2025 |
6147 |
443.04 |
| Mar 18 2025 |
26 |
454.88 |
| Mar 18 2025 |
6129 |
443.04 |
| Mar 11 2025 |
26 |
454.88 |
| Mar 11 2025 |
6034 |
443.04 |
| Mar 04 2025 |
26 |
454.88 |
| Mar 04 2025 |
6003 |
443.04 |
| Feb 25 2025 |
26 |
454.88 |
| Feb 25 2025 |
5980 |
443.04 |
| Feb 18 2025 |
26 |
454.88 |
| Feb 18 2025 |
5956 |
443.04 |
| Feb 11 2025 |
26 |
454.88 |
| Feb 11 2025 |
6134 |
443.04 |
| Feb 04 2025 |
6125 |
443.04 |
| Jan 29 2025 |
6523 |
458.38 |
| Jan 22 2025 |
6533 |
458.38 |
| Jan 15 2025 |
6538 |
458.38 |
| Jan 08 2025 |
6539 |
458.38 |
| Jan 01 2025 |
6529 |
458.38 |
| Dec 25 2024 |
6529 |
458.38 |
| Dec 18 2024 |
6523 |
458.38 |
| Dec 11 2024 |
6511 |
458.38 |
| Dec 04 2024 |
6511 |
458.38 |
| Nov 27 2024 |
6619 |
465.22 |
| Nov 20 2024 |
6337 |
465.22 |
| Nov 13 2024 |
6308 |
465.22 |
| Nov 06 2024 |
5532 |
465.22 |
| Nov 06 2024 |
5926 |
444.81 |
| Oct 30 2024 |
5495 |
465.22 |
| Oct 30 2024 |
5798 |
444.81 |
| Oct 23 2024 |
5702 |
483.57 |
| Oct 23 2024 |
6709 |
444.81 |
| Oct 16 2024 |
5969 |
491.86 |
| Oct 16 2024 |
6677 |
444.81 |
| Oct 09 2024 |
5989 |
504.89 |
| Oct 09 2024 |
6709 |
444.81 |
| Oct 02 2024 |
2999 |
504.89 |
| Oct 02 2024 |
6611 |
444.81 |
| Sep 25 2024 |
3628 |
532.78 |
| Sep 25 2024 |
6519 |
444.81 |
| Sep 18 2024 |
3905 |
532.78 |
| Sep 18 2024 |
6442 |
444.81 |
| Sep 11 2024 |
4332 |
557 |
| Sep 11 2024 |
6377 |
444.81 |
| Sep 04 2024 |
4864 |
557 |
| Sep 04 2024 |
6602 |
444.81 |
| Aug 28 2024 |
5144 |
557 |
| Aug 28 2024 |
6611 |
444.81 |
| Aug 21 2024 |
5677 |
556.1 |
| Aug 21 2024 |
6632 |
444.81 |
| Aug 14 2024 |
5745 |
556.1 |
| Aug 14 2024 |
6248 |
444.81 |
| Aug 07 2024 |
5740 |
556.1 |
| Aug 07 2024 |
8611 |
444.81 |
| Jul 31 2024 |
5773 |
556.1 |
| Jul 31 2024 |
8686 |
444.81 |
| Jul 24 2024 |
5670 |
556.1 |
| Jul 24 2024 |
8638 |
444.81 |
| Jul 17 2024 |
5673 |
556.1 |
| Jul 17 2024 |
8525 |
444.81 |
| Jul 10 2024 |
5539 |
556.1 |
| Jul 10 2024 |
6402 |
444.81 |
| Jul 03 2024 |
5533 |
556.1 |
| Jul 03 2024 |
6557 |
444.81 |
| Jun 26 2024 |
5397 |
556.1 |
| Jun 26 2024 |
6409 |
444.81 |
| Jun 19 2024 |
5413 |
556.1 |
| Jun 19 2024 |
6521 |
444.81 |
| Jun 12 2024 |
5348 |
556.1 |
| Jun 12 2024 |
6460 |
444.81 |
| Jun 05 2024 |
4791 |
556.1 |
| Jun 05 2024 |
6504 |
444.81 |
| May 29 2024 |
4462 |
556.1 |
| May 29 2024 |
6473 |
444.81 |
| May 22 2024 |
4364 |
556.1 |
| May 22 2024 |
6674 |
444.81 |
| May 15 2024 |
4667 |
556.1 |
| May 15 2024 |
6685 |
444.81 |
| May 08 2024 |
4710 |
556.1 |
| May 08 2024 |
6781 |
444.81 |
| May 01 2024 |
4846 |
556.1 |
| May 01 2024 |
7383 |
444.81 |
| Apr 24 2024 |
6913 |
556.1 |
| Apr 24 2024 |
9759 |
444.81 |
| Apr 17 2024 |
7059 |
556.1 |
| Apr 17 2024 |
9782 |
444.81 |
| Apr 10 2024 |
6879 |
556.1 |
| Apr 10 2024 |
9830 |
444.81 |
| Apr 03 2024 |
6810 |
556.1 |
| Apr 03 2024 |
9692 |
444.81 |
| Mar 27 2024 |
6787 |
556.1 |
| Mar 27 2024 |
9779 |
444.81 |
| Mar 21 2024 |
6825 |
556.1 |
| Mar 14 2024 |
6792 |
556.1 |
| Mar 07 2024 |
6854 |
556.1 |
| Feb 29 2024 |
6864 |
556.1 |
| Feb 22 2024 |
6873 |
556.1 |
| Feb 15 2024 |
6918 |
556.1 |
| Feb 08 2024 |
6952 |
556.1 |
| Feb 01 2024 |
6966 |
556.1 |
| Jan 25 2024 |
6976 |
556.1 |
| Jan 18 2024 |
7119 |
556.1 |
| Jan 11 2024 |
7150 |
556.1 |
| Jan 04 2024 |
7150 |
556.1 |
| Dec 28 2023 |
7086 |
556.1 |
| Dec 21 2023 |
7086 |
556.1 |
| Dec 14 2023 |
7086 |
556.1 |
| Dec 07 2023 |
7043 |
556.1 |
| Nov 30 2023 |
6175 |
556.1 |
| Nov 23 2023 |
6097 |
556.1 |
