| Nov 04 2025 |
9562 |
446.45 |
| Oct 28 2025 |
9510 |
446.45 |
| Oct 21 2025 |
9735 |
446.45 |
| Oct 14 2025 |
9976 |
446.45 |
| Oct 07 2025 |
80 |
523.85 |
| Oct 07 2025 |
11554 |
485.15 |
| Sep 30 2025 |
82 |
523.85 |
| Sep 30 2025 |
11735 |
485.15 |
| Sep 23 2025 |
50 |
523.85 |
| Sep 23 2025 |
11714 |
485.15 |
| Sep 16 2025 |
30 |
513.4 |
| Sep 16 2025 |
6792 |
491.08 |
| Sep 09 2025 |
68 |
525.07 |
| Sep 09 2025 |
6941 |
505.41 |
| Sep 02 2025 |
71 |
526.02 |
| Sep 02 2025 |
7648 |
510.1 |
| Aug 26 2025 |
71 |
526.02 |
| Aug 26 2025 |
7389 |
510.1 |
| Aug 19 2025 |
71 |
526.02 |
| Aug 19 2025 |
7716 |
510.1 |
| Aug 12 2025 |
71 |
526.02 |
| Aug 12 2025 |
7647 |
510.1 |
| Aug 05 2025 |
71 |
526.02 |
| Aug 05 2025 |
7374 |
510.1 |
| Jul 29 2025 |
71 |
526.02 |
| Jul 29 2025 |
7367 |
510.1 |
| Jul 22 2025 |
71 |
526.02 |
| Jul 22 2025 |
7377 |
510.1 |
| Jul 15 2025 |
71 |
526.02 |
| Jul 15 2025 |
7461 |
510.1 |
| Jul 08 2025 |
71 |
526.02 |
| Jul 08 2025 |
7255 |
510.1 |
| Jul 01 2025 |
71 |
526.02 |
| Jul 01 2025 |
7213 |
510.1 |
| Jun 24 2025 |
71 |
526.02 |
| Jun 24 2025 |
7130 |
510.1 |
| Jun 17 2025 |
71 |
526.02 |
| Jun 17 2025 |
7162 |
510.1 |
| Jun 10 2025 |
71 |
526.02 |
| Jun 10 2025 |
7160 |
510.1 |
| Jun 03 2025 |
71 |
526.02 |
| Jun 03 2025 |
6989 |
510.1 |
| May 27 2025 |
71 |
526.02 |
| May 27 2025 |
7125 |
510.1 |
| May 20 2025 |
71 |
526.02 |
| May 20 2025 |
7092 |
510.1 |
| May 13 2025 |
71 |
526.02 |
| May 13 2025 |
7278 |
510.1 |
| May 06 2025 |
71 |
526.02 |
| May 06 2025 |
7299 |
510.1 |
| Apr 29 2025 |
71 |
526.02 |
| Apr 29 2025 |
7469 |
510.1 |
| Apr 22 2025 |
71 |
526.02 |
| Apr 22 2025 |
7584 |
510.1 |
| Apr 15 2025 |
71 |
526.02 |
| Apr 15 2025 |
7702 |
510.1 |
| Apr 08 2025 |
71 |
526.02 |
| Apr 08 2025 |
7635 |
510.1 |
| Apr 01 2025 |
71 |
526.02 |
| Apr 01 2025 |
7568 |
510.1 |
| Mar 25 2025 |
71 |
526.02 |
| Mar 25 2025 |
7533 |
510.1 |
| Mar 18 2025 |
71 |
526.02 |
| Mar 18 2025 |
7530 |
510.1 |
| Mar 11 2025 |
71 |
526.02 |
| Mar 11 2025 |
7460 |
510.1 |
| Mar 04 2025 |
71 |
526.02 |
| Mar 04 2025 |
7424 |
510.1 |
| Feb 25 2025 |
71 |
526.02 |
| Feb 25 2025 |
7353 |
510.1 |
| Feb 18 2025 |
71 |
526.02 |
| Feb 18 2025 |
7310 |
510.1 |
| Feb 11 2025 |
71 |
526.02 |
| Feb 11 2025 |
7509 |
510.1 |
| Feb 04 2025 |
7500 |
510.1 |
| Jan 29 2025 |
7520 |
511.1 |
| Jan 22 2025 |
7528 |
511.1 |
| Jan 15 2025 |
7541 |
511.1 |
| Jan 08 2025 |
7542 |
511.1 |
| Jan 01 2025 |
7528 |
511.1 |
| Dec 25 2024 |
7528 |
511.1 |
| Dec 18 2024 |
7522 |
511.1 |
| Dec 11 2024 |
7509 |
511.1 |
| Dec 04 2024 |
7510 |
511.1 |
| Nov 27 2024 |
7735 |
527.27 |
| Nov 20 2024 |
7432 |
527.27 |
| Nov 13 2024 |
7397 |
527.27 |
| Nov 06 2024 |
6250 |
527.27 |
| Oct 30 2024 |
6205 |
527.27 |
| Oct 23 2024 |
6389 |
542.51 |
| Oct 16 2024 |
6580 |
542.51 |
| Oct 09 2024 |
6425 |
542.51 |
| Oct 02 2024 |
3431 |
542.51 |
| Sep 25 2024 |
4177 |
584.84 |
| Sep 18 2024 |
4476 |
584.84 |
| Sep 11 2024 |
5004 |
603.5 |
| Sep 04 2024 |
5547 |
603.5 |
| Aug 28 2024 |
5902 |
603.5 |
| Aug 21 2024 |
6243 |
595.2 |
| Aug 14 2024 |
6315 |
595.2 |
| Aug 07 2024 |
6309 |
595.2 |
| Jul 31 2024 |
6344 |
595.2 |
| Jul 24 2024 |
6231 |
595.2 |
| Jul 17 2024 |
6200 |
595.2 |
| Jul 10 2024 |
6026 |
595.2 |
| Jul 03 2024 |
6024 |
595.2 |
| Jun 26 2024 |
5886 |
595.2 |
| Jun 19 2024 |
5906 |
595.2 |
| Jun 12 2024 |
5841 |
595.2 |
| Jun 05 2024 |
5238 |
595.2 |
| May 29 2024 |
4833 |
595.2 |
| May 22 2024 |
4728 |
595.2 |
| May 15 2024 |
5092 |
595.2 |
| May 08 2024 |
5125 |
595.2 |
| May 01 2024 |
5231 |
595.2 |
| Apr 24 2024 |
7373 |
595.2 |
| Apr 17 2024 |
7520 |
595.2 |
| Apr 10 2024 |
7327 |
595.2 |
| Apr 03 2024 |
7226 |
595.2 |
| Mar 27 2024 |
7205 |
595.2 |
| Mar 21 2024 |
7245 |
595.2 |
| Mar 14 2024 |
7218 |
595.2 |
| Mar 07 2024 |
7342 |
595.2 |
| Feb 29 2024 |
7353 |
595.2 |
| Feb 22 2024 |
7362 |
595.2 |
| Feb 15 2024 |
7428 |
595.2 |
| Feb 08 2024 |
7481 |
595.2 |
| Feb 01 2024 |
7496 |
595.2 |
| Jan 25 2024 |
7505 |
595.2 |
| Jan 18 2024 |
7657 |
595.2 |
| Jan 11 2024 |
7688 |
595.2 |
| Jan 04 2024 |
7688 |
595.2 |
| Dec 28 2023 |
7621 |
595.2 |
| Dec 21 2023 |
7621 |
595.2 |
| Dec 14 2023 |
7621 |
595.2 |
| Dec 07 2023 |
7577 |
595.2 |
| Nov 30 2023 |
6555 |
595.2 |
| Nov 23 2023 |
6474 |
595.2 |
