| Apr 16 2014 |
5399 |
325.36 |
| Apr 16 2014 |
7632 |
325.36 |
| Apr 09 2014 |
5433 |
325.36 |
| Apr 09 2014 |
7766 |
325.36 |
| Apr 02 2014 |
7488 |
350.59 |
| Apr 02 2014 |
10238 |
350.59 |
| Mar 26 2014 |
7674 |
350.59 |
| Mar 26 2014 |
10329 |
350.59 |
| Mar 19 2014 |
7731 |
350.59 |
| Mar 19 2014 |
10353 |
350.59 |
| Mar 12 2014 |
7777 |
350.59 |
| Mar 12 2014 |
10464 |
350.59 |
| Mar 05 2014 |
7771 |
350.59 |
| Mar 05 2014 |
10418 |
350.59 |
| Feb 26 2014 |
7807 |
350.59 |
| Feb 26 2014 |
10452 |
350.59 |
| Feb 19 2014 |
7848 |
350.59 |
| Feb 19 2014 |
10500 |
350.59 |
| Feb 12 2014 |
7867 |
350.59 |
| Feb 12 2014 |
10509 |
350.59 |
| Feb 05 2014 |
7965 |
350.59 |
| Feb 05 2014 |
10579 |
350.59 |
| Jan 29 2014 |
8025 |
350.59 |
| Jan 29 2014 |
10608 |
350.59 |
| Jan 22 2014 |
8019 |
350.59 |
| Jan 22 2014 |
10580 |
350.59 |
| Jan 15 2014 |
8055 |
350.59 |
| Jan 15 2014 |
10609 |
350.59 |
| Jan 08 2014 |
8069 |
350.59 |
| Jan 08 2014 |
10611 |
350.59 |
| Jan 01 2014 |
8069 |
350.59 |
| Jan 01 2014 |
10612 |
350.59 |
| Dec 25 2013 |
8069 |
350.59 |
| Dec 25 2013 |
10613 |
350.59 |
| Dec 18 2013 |
8069 |
350.59 |
| Dec 18 2013 |
10613 |
350.59 |
| Dec 11 2013 |
8069 |
350.59 |
| Dec 11 2013 |
10612 |
350.59 |
| Dec 04 2013 |
8070 |
350.59 |
| Dec 04 2013 |
10613 |
350.59 |
| Nov 27 2013 |
8070 |
350.59 |
| Nov 27 2013 |
10613 |
350.59 |
| Nov 20 2013 |
8070 |
350.59 |
| Nov 20 2013 |
10614 |
350.59 |
| Nov 13 2013 |
8070 |
350.59 |
| Nov 13 2013 |
10614 |
350.59 |
| Nov 06 2013 |
8070 |
350.59 |
| Nov 06 2013 |
10614 |
350.59 |
| Oct 30 2013 |
8070 |
350.59 |
| Oct 30 2013 |
10614 |
350.59 |
| Oct 23 2013 |
8069 |
350.59 |
| Oct 23 2013 |
10611 |
350.59 |
| Oct 16 2013 |
8056 |
350.59 |
| Oct 16 2013 |
10609 |
350.59 |
| Oct 09 2013 |
8052 |
350.59 |
| Oct 09 2013 |
10578 |
350.59 |
| Oct 02 2013 |
8046 |
350.59 |
| Oct 02 2013 |
10581 |
350.59 |
| Sep 25 2013 |
7985 |
350.59 |
| Sep 25 2013 |
10546 |
350.59 |
| Sep 18 2013 |
7967 |
350.59 |
| Sep 18 2013 |
10472 |
350.59 |
| Sep 11 2013 |
7946 |
350.59 |
| Sep 11 2013 |
10415 |
350.59 |
| Sep 04 2013 |
7968 |
350.59 |
| Sep 04 2013 |
10446 |
350.59 |
| Aug 28 2013 |
7988 |
350.59 |
| Aug 28 2013 |
10465 |
350.59 |
| Aug 21 2013 |
8036 |
350.59 |
| Aug 21 2013 |
10521 |
350.59 |
| Aug 14 2013 |
8080 |
350.59 |
| Aug 14 2013 |
10260 |
350.59 |
| Aug 07 2013 |
8215 |
350.59 |
| Aug 07 2013 |
10381 |
350.59 |
| Jul 31 2013 |
8291 |
350.59 |
| Jul 31 2013 |
10457 |
350.59 |
| Jul 24 2013 |
8378 |
350.59 |
| Jul 24 2013 |
10514 |
350.59 |
| Jul 17 2013 |
8405 |
350.59 |
| Jul 17 2013 |
10540 |
350.59 |
| Jul 10 2013 |
7365 |
337.36 |
| Jul 10 2013 |
9197 |
337.36 |
| Jul 03 2013 |
7476 |
337.36 |
| Jul 03 2013 |
9196 |
337.36 |
| Jun 26 2013 |
7650 |
337.36 |
| Jun 26 2013 |
9326 |
337.36 |
| Jun 19 2013 |
7755 |
337.36 |
| Jun 19 2013 |
9353 |
337.36 |
| Jun 12 2013 |
7812 |
337.36 |
| Jun 12 2013 |
9507 |
337.36 |
| Jun 05 2013 |
7712 |
337.36 |
| Jun 05 2013 |
9434 |
337.36 |
| May 29 2013 |
7772 |
337.36 |
| May 29 2013 |
9448 |
337.36 |
| May 22 2013 |
7916 |
337.36 |
| May 22 2013 |
9651 |
337.36 |
| May 15 2013 |
7957 |
337.36 |
| May 15 2013 |
9705 |
337.36 |
| May 08 2013 |
7931 |
337.36 |
| May 08 2013 |
9630 |
337.36 |
| May 01 2013 |
8374 |
341.36 |
| May 01 2013 |
10157 |
341.36 |
| Apr 24 2013 |
8363 |
341.36 |
| Apr 24 2013 |
10136 |
341.36 |
| Apr 17 2013 |
8417 |
341.36 |
| Apr 17 2013 |
10225 |
341.36 |
| Apr 10 2013 |
5000 |
297.67 |
| Apr 10 2013 |
6105 |
297.67 |
| Apr 03 2013 |
5007 |
297.67 |
| Apr 03 2013 |
6144 |
297.67 |
| Mar 27 2013 |
5046 |
297.67 |
| Mar 27 2013 |
6202 |
297.67 |
| Mar 20 2013 |
5001 |
297.67 |
| Mar 20 2013 |
6221 |
297.67 |
| Mar 13 2013 |
11350 |
350.48 |
| Oct 19 2012 |
4165 |
297.67 |
| Oct 19 2012 |
10141 |
350.48 |
| Sep 23 2012 |
4144 |
297.67 |
| Sep 23 2012 |
10085 |
350.48 |
| Aug 31 2012 |
4031 |
297.67 |
| Aug 31 2012 |
9938 |
350.48 |
| Aug 24 2012 |
3996 |
297.67 |
| Aug 24 2012 |
9903 |
350.48 |
| Aug 10 2012 |
3934 |
297.67 |
| Aug 10 2012 |
9745 |
350.48 |
| Aug 03 2012 |
3879 |
297.67 |
| Aug 03 2012 |
9646 |
350.48 |
| Jul 27 2012 |
3819 |
297.67 |
| Jul 27 2012 |
9511 |
350.48 |
| Jul 06 2012 |
15184 |
403.28 |
| Jun 22 2012 |
14480 |
403.28 |
| Jun 15 2012 |
14919 |
403.28 |
| Jun 08 2012 |
14781 |
403.28 |
| Jun 01 2012 |
14621 |
403.28 |
| May 25 2012 |
13669 |
403.28 |
| May 18 2012 |
1990 |
266.67 |
| May 18 2012 |
7503 |
334.98 |
| May 11 2012 |
4188 |
330.47 |
| May 11 2012 |
9162 |
354.74 |
| May 04 2012 |
3994 |
330.47 |
| May 04 2012 |
8997 |
354.74 |
| Apr 27 2012 |
3881 |
330.47 |
| Apr 27 2012 |
8850 |
354.74 |
| Apr 13 2012 |
3454 |
330.47 |
| Apr 13 2012 |
8326 |
354.74 |
| Apr 06 2012 |
3296 |
330.47 |
| Apr 06 2012 |
8169 |
354.74 |
| Mar 27 2012 |
3216 |
330.47 |
| Mar 27 2012 |
8036 |
354.74 |
| Sep 23 2011 |
4223 |
337.05 |
| Sep 23 2011 |
1926 |
269.52 |
| Sep 23 2011 |
5197 |
323.54 |
| Sep 16 2011 |
4201 |
337.05 |
| Sep 16 2011 |
1927 |
269.52 |
| Sep 16 2011 |
5194 |
323.54 |
| Sep 10 2011 |
4103 |
337.05 |
| Sep 10 2011 |
1886 |
269.52 |
| Sep 10 2011 |
5110 |
323.54 |
| Sep 02 2011 |
1856 |
269.52 |
| Sep 02 2011 |
4093 |
337.05 |
| Sep 02 2011 |
5052 |
323.54 |
| Aug 26 2011 |
4092 |
337.05 |
| Aug 26 2011 |
1857 |
269.52 |
| Aug 26 2011 |
5049 |
323.54 |
| Aug 19 2011 |
1786 |
269.52 |
| Aug 19 2011 |
3942 |
337.05 |
| Aug 19 2011 |
4500 |
323.54 |
| Aug 12 2011 |
3850 |
337.05 |
| Aug 12 2011 |
1785 |
269.52 |
| Aug 12 2011 |
4452 |
323.54 |
| Aug 05 2011 |
1779 |
269.52 |
| Aug 05 2011 |
3822 |
337.05 |
| Aug 05 2011 |
4408 |
323.54 |
| Jul 29 2011 |
3787 |
337.05 |
| Jul 29 2011 |
1775 |
269.52 |
| Jul 29 2011 |
4379 |
323.54 |
| Jul 22 2011 |
1640 |
269.52 |
| Jul 22 2011 |
4437 |
360.5 |
| Jul 22 2011 |
4806 |
337.76 |
| Jul 15 2011 |
3594 |
343.63 |
| Jul 15 2011 |
1563 |
269.52 |
| Jul 15 2011 |
3818 |
318.92 |
| Jul 08 2011 |
1531 |
269.52 |
| Jul 08 2011 |
3271 |
343.63 |
| Jul 08 2011 |
3667 |
318.92 |
| Jul 01 2011 |
1192 |
269.52 |
| Jul 01 2011 |
2413 |
343.63 |
| Jul 01 2011 |
2870 |
318.92 |
| Jun 17 2011 |
1182 |
269.52 |
| Jun 17 2011 |
2225 |
343.63 |
| Jun 17 2011 |
2829 |
318.92 |
| Jun 10 2011 |
1103 |
269.52 |
| Jun 10 2011 |
2418 |
343.63 |
| Jun 10 2011 |
2886 |
318.92 |
| Jun 03 2011 |
1014 |
269.52 |
| Jun 03 2011 |
2248 |
343.63 |
| Jun 03 2011 |
2698 |
318.92 |
| May 29 2011 |
1003 |
269.52 |
| May 29 2011 |
2221 |
343.63 |
| May 29 2011 |
2736 |
318.92 |
| May 06 2011 |
1106 |
269.52 |
| May 06 2011 |
1731 |
269.52 |
| Apr 22 2011 |
1242 |
269.52 |
| Apr 22 2011 |
1891 |
269.52 |
| Apr 01 2011 |
1347 |
269.52 |
| Apr 01 2011 |
1943 |
269.52 |
