| Nov 04 2025 |
9640 |
449.51 |
| Oct 28 2025 |
9587 |
449.51 |
| Oct 21 2025 |
9822 |
449.51 |
| Oct 14 2025 |
10067 |
449.51 |
| Oct 07 2025 |
92 |
534.13 |
| Oct 07 2025 |
11778 |
491.82 |
| Sep 30 2025 |
95 |
532.36 |
| Sep 30 2025 |
6480 |
504.75 |
| Sep 23 2025 |
45 |
541.34 |
| Sep 23 2025 |
6751 |
518.38 |
| Sep 16 2025 |
81 |
541.34 |
| Sep 16 2025 |
7124 |
518.38 |
| Sep 09 2025 |
105 |
549.09 |
| Sep 09 2025 |
7225 |
529.17 |
| Sep 02 2025 |
119 |
556.44 |
| Sep 02 2025 |
7922 |
529.17 |
| Aug 26 2025 |
119 |
556.44 |
| Aug 26 2025 |
7666 |
529.17 |
| Aug 19 2025 |
119 |
556.44 |
| Aug 19 2025 |
8023 |
529.17 |
| Aug 12 2025 |
119 |
556.44 |
| Aug 12 2025 |
7961 |
529.17 |
| Aug 05 2025 |
119 |
556.44 |
| Aug 05 2025 |
7688 |
529.17 |
| Jul 29 2025 |
119 |
556.44 |
| Jul 29 2025 |
7677 |
529.17 |
| Jul 22 2025 |
119 |
556.44 |
| Jul 22 2025 |
7686 |
529.17 |
| Jul 15 2025 |
119 |
556.44 |
| Jul 15 2025 |
7775 |
529.17 |
| Jul 08 2025 |
119 |
556.44 |
| Jul 08 2025 |
7505 |
529.17 |
| Jul 01 2025 |
119 |
556.44 |
| Jul 01 2025 |
7469 |
529.17 |
| Jun 24 2025 |
119 |
556.44 |
| Jun 24 2025 |
7383 |
529.17 |
| Jun 17 2025 |
119 |
556.44 |
| Jun 17 2025 |
7407 |
529.17 |
| Jun 10 2025 |
119 |
556.44 |
| Jun 10 2025 |
7419 |
529.17 |
| Jun 03 2025 |
119 |
556.44 |
| Jun 03 2025 |
7228 |
529.17 |
| May 27 2025 |
119 |
556.44 |
| May 27 2025 |
7381 |
529.17 |
| May 20 2025 |
119 |
556.44 |
| May 20 2025 |
7348 |
529.17 |
| May 13 2025 |
119 |
556.44 |
| May 13 2025 |
7546 |
529.17 |
| May 06 2025 |
119 |
556.44 |
| May 06 2025 |
7557 |
529.17 |
| Apr 29 2025 |
119 |
556.44 |
| Apr 29 2025 |
7755 |
529.17 |
| Apr 22 2025 |
119 |
556.44 |
| Apr 22 2025 |
7888 |
529.17 |
| Apr 15 2025 |
119 |
556.44 |
| Apr 15 2025 |
8017 |
529.17 |
| Apr 08 2025 |
119 |
556.44 |
| Apr 08 2025 |
7942 |
529.17 |
| Apr 01 2025 |
119 |
556.44 |
| Apr 01 2025 |
7890 |
529.17 |
| Mar 25 2025 |
119 |
556.44 |
| Mar 25 2025 |
7851 |
529.17 |
| Mar 18 2025 |
119 |
556.44 |
| Mar 18 2025 |
7855 |
529.17 |
| Mar 11 2025 |
119 |
556.44 |
| Mar 11 2025 |
7798 |
529.17 |
| Mar 04 2025 |
119 |
556.44 |
| Mar 04 2025 |
7748 |
529.17 |
| Feb 25 2025 |
119 |
556.44 |
| Feb 25 2025 |
7690 |
529.17 |
| Feb 18 2025 |
119 |
556.44 |
| Feb 18 2025 |
7670 |
529.17 |
| Feb 11 2025 |
119 |
556.44 |
| Feb 11 2025 |
7868 |
529.17 |
| Feb 04 2025 |
7858 |
529.17 |
| Jan 29 2025 |
8218 |
550.57 |
| Jan 22 2025 |
8227 |
550.57 |
| Jan 15 2025 |
8244 |
550.57 |
| Jan 08 2025 |
8244 |
550.57 |
| Jan 01 2025 |
8225 |
550.57 |
| Dec 25 2024 |
8225 |
550.57 |
| Dec 18 2024 |
8219 |
550.57 |
| Dec 11 2024 |
8206 |
550.57 |
| Dec 04 2024 |
8206 |
550.57 |
| Nov 27 2024 |
8532 |
575.83 |
| Nov 20 2024 |
8228 |
575.83 |
| Nov 13 2024 |
8185 |
575.83 |
| Nov 06 2024 |
6856 |
575.83 |
| Nov 06 2024 |
8810 |
515.57 |
| Oct 30 2024 |
6805 |
575.83 |
| Oct 30 2024 |
8664 |
515.57 |
| Oct 23 2024 |
6794 |
574.77 |
| Oct 23 2024 |
9759 |
515.57 |
| Oct 16 2024 |
7040 |
578.64 |
| Oct 16 2024 |
9725 |
515.57 |
| Oct 09 2024 |
6799 |
577.01 |
| Oct 09 2024 |
9790 |
515.57 |
| Oct 02 2024 |
3824 |
577.01 |
| Oct 02 2024 |
9689 |
515.57 |
| Sep 25 2024 |
4064 |
574.34 |
| Sep 25 2024 |
9523 |
515.57 |
| Sep 18 2024 |
4363 |
574.34 |
| Sep 18 2024 |
9396 |
515.57 |
| Sep 11 2024 |
4499 |
570.5 |
| Sep 11 2024 |
9316 |
515.57 |
| Sep 04 2024 |
5036 |
570.5 |
| Sep 04 2024 |
9727 |
515.57 |
| Aug 28 2024 |
5326 |
570.5 |
| Aug 28 2024 |
9715 |
515.57 |
| Aug 21 2024 |
5876 |
571.18 |
| Aug 21 2024 |
9808 |
515.57 |
| Aug 14 2024 |
5946 |
571.18 |
| Aug 14 2024 |
9286 |
515.57 |
| Aug 07 2024 |
5942 |
571.18 |
| Aug 07 2024 |
11921 |
515.57 |
| Jul 31 2024 |
5977 |
571.18 |
| Jul 31 2024 |
12058 |
515.57 |
| Jul 24 2024 |
5870 |
571.18 |
| Jul 24 2024 |
11971 |
515.57 |
| Jul 17 2024 |
5861 |
571.18 |
| Jul 17 2024 |
11868 |
515.57 |
| Jul 10 2024 |
5727 |
571.18 |
| Jul 10 2024 |
9490 |
515.57 |
| Jul 03 2024 |
5722 |
571.18 |
| Jul 03 2024 |
9703 |
515.57 |
| Jun 26 2024 |
5583 |
571.18 |
| Jun 26 2024 |
9562 |
515.57 |
| Jun 19 2024 |
5603 |
571.18 |
| Jun 19 2024 |
9697 |
515.57 |
| Jun 12 2024 |
5528 |
571.18 |
| Jun 12 2024 |
9632 |
515.57 |
| Jun 05 2024 |
4958 |
571.18 |
| Jun 05 2024 |
9693 |
515.57 |
| May 29 2024 |
4588 |
571.18 |
| May 29 2024 |
9640 |
515.57 |
| May 22 2024 |
4482 |
571.18 |
| May 22 2024 |
9966 |
515.57 |
| May 15 2024 |
4807 |
571.18 |
| May 15 2024 |
9989 |
515.57 |
| May 08 2024 |
4855 |
571.18 |
| May 08 2024 |
10091 |
515.57 |
| May 01 2024 |
4971 |
571.18 |
| May 01 2024 |
10801 |
515.57 |
| Apr 24 2024 |
7067 |
571.18 |
| Apr 24 2024 |
14740 |
515.57 |
| Apr 17 2024 |
7213 |
571.18 |
| Apr 17 2024 |
14783 |
515.57 |
| Apr 10 2024 |
7032 |
571.18 |
| Apr 10 2024 |
14885 |
515.57 |
| Apr 03 2024 |
6950 |
571.18 |
| Apr 03 2024 |
14672 |
515.57 |
| Mar 27 2024 |
6928 |
571.18 |
| Mar 27 2024 |
14719 |
515.57 |
| Mar 21 2024 |
6969 |
571.18 |
| Mar 14 2024 |
6943 |
571.18 |
| Mar 07 2024 |
7027 |
571.18 |
| Feb 29 2024 |
7038 |
571.18 |
| Feb 22 2024 |
7047 |
571.18 |
| Feb 15 2024 |
7104 |
571.18 |
| Feb 08 2024 |
7143 |
571.18 |
| Feb 01 2024 |
7156 |
571.18 |
| Jan 25 2024 |
7165 |
571.18 |
| Jan 18 2024 |
7317 |
571.18 |
| Jan 11 2024 |
7348 |
571.18 |
| Jan 04 2024 |
7348 |
571.18 |
| Dec 28 2023 |
7282 |
571.18 |
| Dec 21 2023 |
7282 |
571.18 |
| Dec 14 2023 |
7282 |
571.18 |
| Dec 07 2023 |
7239 |
571.18 |
| Nov 30 2023 |
6319 |
571.18 |
| Nov 23 2023 |
6239 |
571.18 |
