| Nov 04 2025 |
11926 |
527.59 |
| Oct 28 2025 |
11869 |
527.59 |
| Oct 21 2025 |
12267 |
527.59 |
| Oct 14 2025 |
12690 |
527.59 |
| Oct 07 2025 |
203 |
631.84 |
| Oct 07 2025 |
13970 |
579.71 |
| Sep 30 2025 |
241 |
632.31 |
| Sep 30 2025 |
7275 |
597.41 |
| Sep 23 2025 |
93 |
622.51 |
| Sep 23 2025 |
7540 |
598.78 |
| Sep 16 2025 |
161 |
622.51 |
| Sep 16 2025 |
7939 |
598.78 |
| Sep 09 2025 |
217 |
626.41 |
| Sep 09 2025 |
8105 |
606.65 |
| Sep 02 2025 |
246 |
628.18 |
| Sep 02 2025 |
9043 |
606.07 |
| Aug 26 2025 |
246 |
628.18 |
| Aug 26 2025 |
8794 |
606.07 |
| Aug 19 2025 |
246 |
628.18 |
| Aug 19 2025 |
9207 |
606.07 |
| Aug 12 2025 |
246 |
628.18 |
| Aug 12 2025 |
9180 |
606.07 |
| Aug 05 2025 |
246 |
628.18 |
| Aug 05 2025 |
8910 |
606.07 |
| Jul 29 2025 |
246 |
628.18 |
| Jul 29 2025 |
8897 |
606.07 |
| Jul 22 2025 |
246 |
628.18 |
| Jul 22 2025 |
8906 |
606.07 |
| Jul 15 2025 |
246 |
628.18 |
| Jul 15 2025 |
9001 |
606.07 |
| Jul 08 2025 |
246 |
628.18 |
| Jul 08 2025 |
8531 |
606.07 |
| Jul 01 2025 |
246 |
628.18 |
| Jul 01 2025 |
8493 |
606.07 |
| Jun 24 2025 |
246 |
628.18 |
| Jun 24 2025 |
8394 |
606.07 |
| Jun 17 2025 |
246 |
628.18 |
| Jun 17 2025 |
8422 |
606.07 |
| Jun 10 2025 |
246 |
628.18 |
| Jun 10 2025 |
8454 |
606.07 |
| Jun 03 2025 |
246 |
628.18 |
| Jun 03 2025 |
8137 |
606.07 |
| May 27 2025 |
246 |
628.18 |
| May 27 2025 |
8365 |
606.07 |
| May 20 2025 |
246 |
628.18 |
| May 20 2025 |
8327 |
606.07 |
| May 13 2025 |
246 |
628.18 |
| May 13 2025 |
8540 |
606.07 |
| May 06 2025 |
246 |
628.18 |
| May 06 2025 |
8548 |
606.07 |
| Apr 29 2025 |
246 |
628.18 |
| Apr 29 2025 |
8776 |
606.07 |
| Apr 22 2025 |
246 |
628.18 |
| Apr 22 2025 |
8964 |
606.07 |
| Apr 15 2025 |
246 |
628.18 |
| Apr 15 2025 |
9104 |
606.07 |
| Apr 08 2025 |
246 |
628.18 |
| Apr 08 2025 |
9051 |
606.07 |
| Apr 01 2025 |
246 |
628.18 |
| Apr 01 2025 |
9050 |
606.07 |
| Mar 25 2025 |
246 |
628.18 |
| Mar 25 2025 |
9015 |
606.07 |
| Mar 18 2025 |
246 |
628.18 |
| Mar 18 2025 |
9024 |
606.07 |
| Mar 11 2025 |
246 |
628.18 |
| Mar 11 2025 |
9025 |
606.07 |
| Mar 04 2025 |
246 |
628.18 |
| Mar 04 2025 |
8936 |
606.07 |
| Feb 25 2025 |
246 |
628.18 |
| Feb 25 2025 |
8926 |
606.07 |
| Feb 18 2025 |
246 |
628.18 |
| Feb 18 2025 |
8943 |
606.07 |
| Feb 11 2025 |
246 |
628.18 |
| Feb 11 2025 |
9158 |
606.07 |
| Feb 04 2025 |
9157 |
606.07 |
| Jan 29 2025 |
9196 |
607.82 |
| Jan 22 2025 |
9199 |
607.82 |
| Jan 15 2025 |
9219 |
607.82 |
| Jan 08 2025 |
9219 |
607.82 |
| Jan 01 2025 |
9195 |
607.82 |
| Dec 25 2024 |
9193 |
607.82 |
| Dec 18 2024 |
9187 |
607.82 |
| Dec 11 2024 |
9174 |
607.82 |
| Dec 04 2024 |
9173 |
607.82 |
| Nov 27 2024 |
9419 |
627.88 |
| Nov 20 2024 |
9063 |
627.88 |
| Nov 13 2024 |
9019 |
627.88 |
| Nov 06 2024 |
7577 |
627.88 |
| Nov 06 2024 |
9792 |
546.7 |
| Oct 30 2024 |
7526 |
627.88 |
| Oct 30 2024 |
9647 |
546.7 |
| Oct 23 2024 |
7376 |
615.81 |
| Oct 23 2024 |
10798 |
546.7 |
| Oct 16 2024 |
7594 |
619.03 |
| Oct 16 2024 |
10763 |
546.7 |
| Oct 09 2024 |
7188 |
608.73 |
| Oct 09 2024 |
10832 |
546.7 |
| Oct 02 2024 |
4235 |
608.73 |
| Oct 02 2024 |
10720 |
546.7 |
| Sep 25 2024 |
4172 |
584.44 |
| Sep 25 2024 |
10514 |
546.7 |
| Sep 18 2024 |
4470 |
584.44 |
| Sep 18 2024 |
10366 |
546.7 |
| Sep 11 2024 |
4464 |
567.5 |
| Sep 11 2024 |
10279 |
546.7 |
| Sep 04 2024 |
4998 |
567.5 |
| Sep 04 2024 |
10738 |
546.7 |
| Aug 28 2024 |
5287 |
567.5 |
| Aug 28 2024 |
10724 |
546.7 |
| Aug 21 2024 |
5888 |
572.11 |
| Aug 21 2024 |
10853 |
546.7 |
| Aug 14 2024 |
5958 |
572.11 |
| Aug 14 2024 |
10297 |
546.7 |
| Aug 07 2024 |
5954 |
572.11 |
| Aug 07 2024 |
12914 |
546.7 |
| Jul 31 2024 |
5989 |
572.11 |
| Jul 31 2024 |
13085 |
546.7 |
| Jul 24 2024 |
5882 |
572.11 |
| Jul 24 2024 |
12978 |
546.7 |
| Jul 17 2024 |
5874 |
572.11 |
| Jul 17 2024 |
12872 |
546.7 |
| Jul 10 2024 |
5736 |
572.11 |
| Jul 10 2024 |
10500 |
546.7 |
| Jul 03 2024 |
5731 |
572.11 |
| Jul 03 2024 |
10730 |
546.7 |
| Jun 26 2024 |
5592 |
572.11 |
| Jun 26 2024 |
10587 |
546.7 |
| Jun 19 2024 |
5612 |
572.11 |
| Jun 19 2024 |
10709 |
546.7 |
| Jun 12 2024 |
5536 |
572.11 |
| Jun 12 2024 |
10652 |
546.7 |
| Jun 05 2024 |
4964 |
572.11 |
| Jun 05 2024 |
10723 |
546.7 |
| May 29 2024 |
4593 |
572.11 |
| May 29 2024 |
10666 |
546.7 |
| May 22 2024 |
4488 |
572.11 |
| May 22 2024 |
11046 |
546.7 |
| May 15 2024 |
4816 |
572.11 |
| May 15 2024 |
11076 |
546.7 |
| May 08 2024 |
4863 |
572.11 |
| May 08 2024 |
11153 |
546.7 |
| May 01 2024 |
4979 |
572.11 |
| May 01 2024 |
11864 |
546.7 |
| Apr 24 2024 |
7078 |
572.11 |
| Apr 24 2024 |
16436 |
546.7 |
| Apr 17 2024 |
7224 |
572.11 |
| Apr 17 2024 |
16518 |
546.7 |
| Apr 10 2024 |
7043 |
572.11 |
| Apr 10 2024 |
16633 |
546.7 |
| Apr 03 2024 |
6959 |
572.11 |
| Apr 03 2024 |
16403 |
546.7 |
| Mar 27 2024 |
6936 |
572.11 |
| Mar 27 2024 |
16445 |
546.7 |
| Mar 21 2024 |
6977 |
572.11 |
| Mar 14 2024 |
6952 |
572.11 |
| Mar 07 2024 |
7036 |
572.11 |
| Feb 29 2024 |
7046 |
572.11 |
| Feb 22 2024 |
7055 |
572.11 |
| Feb 15 2024 |
7113 |
572.11 |
| Feb 08 2024 |
7152 |
572.11 |
| Feb 01 2024 |
7165 |
572.11 |
| Jan 25 2024 |
7174 |
572.11 |
| Jan 18 2024 |
7329 |
572.11 |
| Jan 11 2024 |
7360 |
572.11 |
| Jan 04 2024 |
7360 |
572.11 |
| Dec 28 2023 |
7294 |
572.11 |
| Dec 21 2023 |
7294 |
572.11 |
| Dec 14 2023 |
7294 |
572.11 |
| Dec 07 2023 |
7251 |
572.11 |
| Nov 30 2023 |
6329 |
572.11 |
| Nov 23 2023 |
6249 |
572.11 |
