| Nov 04 2025 |
8013 |
397.46 |
| Oct 28 2025 |
7963 |
397.46 |
| Oct 21 2025 |
8095 |
397.46 |
| Oct 14 2025 |
8228 |
397.46 |
| Oct 07 2025 |
38 |
477.56 |
| Oct 07 2025 |
9786 |
437.51 |
| Sep 30 2025 |
36 |
480.35 |
| Sep 30 2025 |
5891 |
452.72 |
| Sep 23 2025 |
20 |
480.35 |
| Sep 23 2025 |
5953 |
452.72 |
| Sep 16 2025 |
34 |
474.51 |
| Sep 16 2025 |
6291 |
455.24 |
| Sep 09 2025 |
46 |
501.95 |
| Sep 09 2025 |
6635 |
481.05 |
| Sep 02 2025 |
60 |
514.93 |
| Sep 02 2025 |
7083 |
477.57 |
| Aug 26 2025 |
60 |
514.93 |
| Aug 26 2025 |
6820 |
477.57 |
| Aug 19 2025 |
60 |
514.93 |
| Aug 19 2025 |
7115 |
477.57 |
| Aug 12 2025 |
60 |
514.93 |
| Aug 12 2025 |
7040 |
477.57 |
| Aug 05 2025 |
60 |
514.93 |
| Aug 05 2025 |
6762 |
477.57 |
| Jul 29 2025 |
60 |
514.93 |
| Jul 29 2025 |
6755 |
477.57 |
| Jul 22 2025 |
60 |
514.93 |
| Jul 22 2025 |
6764 |
477.57 |
| Jul 15 2025 |
60 |
514.93 |
| Jul 15 2025 |
6843 |
477.57 |
| Jul 08 2025 |
60 |
514.93 |
| Jul 08 2025 |
6723 |
477.57 |
| Jul 01 2025 |
60 |
514.93 |
| Jul 01 2025 |
6693 |
477.57 |
| Jun 24 2025 |
60 |
514.93 |
| Jun 24 2025 |
6621 |
477.57 |
| Jun 17 2025 |
60 |
514.93 |
| Jun 17 2025 |
6652 |
477.57 |
| Jun 10 2025 |
60 |
514.93 |
| Jun 10 2025 |
6651 |
477.57 |
| Jun 03 2025 |
60 |
514.93 |
| Jun 03 2025 |
6533 |
477.57 |
| May 27 2025 |
60 |
514.93 |
| May 27 2025 |
6615 |
477.57 |
| May 20 2025 |
60 |
514.93 |
| May 20 2025 |
6584 |
477.57 |
| May 13 2025 |
60 |
514.93 |
| May 13 2025 |
6769 |
477.57 |
| May 06 2025 |
60 |
514.93 |
| May 06 2025 |
6778 |
477.57 |
| Apr 29 2025 |
60 |
514.93 |
| Apr 29 2025 |
6936 |
477.57 |
| Apr 22 2025 |
60 |
514.93 |
| Apr 22 2025 |
7017 |
477.57 |
| Apr 15 2025 |
60 |
514.93 |
| Apr 15 2025 |
7111 |
477.57 |
| Apr 08 2025 |
60 |
514.93 |
| Apr 08 2025 |
7040 |
477.57 |
| Apr 01 2025 |
60 |
514.93 |
| Apr 01 2025 |
6955 |
477.57 |
| Mar 25 2025 |
60 |
514.93 |
| Mar 25 2025 |
6921 |
477.57 |
| Mar 18 2025 |
60 |
514.93 |
| Mar 18 2025 |
6917 |
477.57 |
| Mar 11 2025 |
60 |
514.93 |
| Mar 11 2025 |
6829 |
477.57 |
| Mar 04 2025 |
60 |
514.93 |
| Mar 04 2025 |
6796 |
477.57 |
| Feb 25 2025 |
60 |
514.93 |
| Feb 25 2025 |
6735 |
477.57 |
| Feb 18 2025 |
60 |
514.93 |
| Feb 18 2025 |
6700 |
477.57 |
| Feb 11 2025 |
60 |
514.93 |
| Feb 11 2025 |
6901 |
477.57 |
| Feb 04 2025 |
6893 |
477.57 |
| Jan 29 2025 |
7600 |
515.66 |
| Jan 22 2025 |
7608 |
515.66 |
| Jan 15 2025 |
7622 |
515.66 |
| Jan 08 2025 |
7623 |
515.66 |
| Jan 01 2025 |
7609 |
515.66 |
| Dec 25 2024 |
7609 |
515.66 |
| Dec 18 2024 |
7603 |
515.66 |
| Dec 11 2024 |
7590 |
515.66 |
| Dec 04 2024 |
7590 |
515.66 |
| Nov 27 2024 |
8033 |
545.21 |
| Nov 20 2024 |
7728 |
545.21 |
| Nov 13 2024 |
7691 |
545.21 |
| Nov 06 2024 |
6467 |
545.21 |
| Nov 06 2024 |
7489 |
481.6 |
| Oct 30 2024 |
6418 |
545.21 |
| Oct 30 2024 |
7344 |
481.6 |
| Oct 23 2024 |
6523 |
554.46 |
| Oct 23 2024 |
8355 |
481.6 |
| Oct 16 2024 |
6718 |
554.46 |
| Oct 16 2024 |
8322 |
481.6 |
| Oct 09 2024 |
6543 |
554.46 |
| Oct 09 2024 |
8362 |
481.6 |
| Oct 02 2024 |
3560 |
554.46 |
| Oct 02 2024 |
8266 |
481.6 |
| Sep 25 2024 |
4186 |
585.34 |
| Sep 25 2024 |
8146 |
481.6 |
| Sep 18 2024 |
4486 |
585.34 |
| Sep 18 2024 |
8035 |
481.6 |
| Sep 11 2024 |
4772 |
591.5 |
| Sep 11 2024 |
7960 |
481.6 |
| Sep 04 2024 |
5302 |
591.5 |
| Sep 04 2024 |
8316 |
481.6 |
| Aug 28 2024 |
5627 |
591.5 |
| Aug 28 2024 |
8310 |
481.6 |
| Aug 21 2024 |
6170 |
591.79 |
| Aug 21 2024 |
8379 |
481.6 |
| Aug 14 2024 |
6244 |
591.79 |
| Aug 14 2024 |
7893 |
481.6 |
| Aug 07 2024 |
6239 |
591.79 |
| Aug 07 2024 |
10524 |
481.6 |
| Jul 31 2024 |
6274 |
591.79 |
| Jul 31 2024 |
10646 |
481.6 |
| Jul 24 2024 |
6162 |
591.79 |
| Jul 24 2024 |
10565 |
481.6 |
| Jul 17 2024 |
6134 |
591.79 |
| Jul 17 2024 |
10473 |
481.6 |
| Jul 10 2024 |
5967 |
591.79 |
| Jul 10 2024 |
8120 |
481.6 |
| Jul 03 2024 |
5964 |
591.79 |
| Jul 03 2024 |
8320 |
481.6 |
| Jun 26 2024 |
5826 |
591.79 |
| Jun 26 2024 |
8173 |
481.6 |
| Jun 19 2024 |
5846 |
591.79 |
| Jun 19 2024 |
8299 |
481.6 |
| Jun 12 2024 |
5781 |
591.79 |
| Jun 12 2024 |
8242 |
481.6 |
| Jun 05 2024 |
5184 |
591.79 |
| Jun 05 2024 |
8315 |
481.6 |
| May 29 2024 |
4783 |
591.79 |
| May 29 2024 |
8277 |
481.6 |
| May 22 2024 |
4677 |
591.79 |
| May 22 2024 |
8539 |
481.6 |
| May 15 2024 |
5041 |
591.79 |
| May 15 2024 |
8555 |
481.6 |
| May 08 2024 |
5075 |
591.79 |
| May 08 2024 |
8656 |
481.6 |
| May 01 2024 |
5182 |
591.79 |
| May 01 2024 |
9353 |
481.6 |
| Apr 24 2024 |
7318 |
591.79 |
| Apr 24 2024 |
12551 |
481.6 |
| Apr 17 2024 |
7463 |
591.79 |
| Apr 17 2024 |
12581 |
481.6 |
| Apr 10 2024 |
7281 |
591.79 |
| Apr 10 2024 |
12661 |
481.6 |
| Apr 03 2024 |
7183 |
591.79 |
| Apr 03 2024 |
12477 |
481.6 |
| Mar 27 2024 |
7162 |
591.79 |
| Mar 27 2024 |
12547 |
481.6 |
| Mar 21 2024 |
7202 |
591.79 |
| Mar 14 2024 |
7175 |
591.79 |
| Mar 07 2024 |
7292 |
591.79 |
| Feb 29 2024 |
7303 |
591.79 |
| Feb 22 2024 |
7312 |
591.79 |
| Feb 15 2024 |
7374 |
591.79 |
| Feb 08 2024 |
7425 |
591.79 |
| Feb 01 2024 |
7440 |
591.79 |
| Jan 25 2024 |
7449 |
591.79 |
| Jan 18 2024 |
7602 |
591.79 |
| Jan 11 2024 |
7633 |
591.79 |
| Jan 04 2024 |
7633 |
591.79 |
| Dec 28 2023 |
7567 |
591.79 |
| Dec 21 2023 |
7567 |
591.79 |
| Dec 14 2023 |
7567 |
591.79 |
| Dec 07 2023 |
7523 |
591.79 |
| Nov 30 2023 |
6512 |
591.79 |
| Nov 23 2023 |
6432 |
591.79 |
