| Sep 30 2025 |
331 |
687.29 |
| Sep 30 2025 |
16686 |
687.29 |
| Sep 23 2025 |
216 |
653.27 |
| Sep 23 2025 |
15799 |
653.27 |
| Sep 16 2025 |
155 |
653.27 |
| Sep 16 2025 |
14880 |
653.27 |
| Sep 09 2025 |
257 |
652.21 |
| Sep 09 2025 |
8575 |
652.21 |
| Sep 02 2025 |
287 |
650.82 |
| Sep 02 2025 |
9594 |
650.82 |
| Aug 26 2025 |
287 |
650.82 |
| Aug 26 2025 |
9353 |
650.82 |
| Aug 19 2025 |
287 |
650.82 |
| Aug 19 2025 |
9821 |
650.82 |
| Aug 12 2025 |
287 |
650.82 |
| Aug 12 2025 |
9816 |
650.82 |
| Aug 05 2025 |
287 |
650.82 |
| Aug 05 2025 |
9546 |
650.82 |
| Jul 29 2025 |
287 |
650.82 |
| Jul 29 2025 |
9532 |
650.82 |
| Jul 22 2025 |
287 |
650.82 |
| Jul 22 2025 |
9540 |
650.82 |
| Jul 15 2025 |
287 |
650.82 |
| Jul 15 2025 |
9637 |
650.82 |
| Jul 08 2025 |
287 |
650.82 |
| Jul 08 2025 |
9083 |
650.82 |
| Jul 01 2025 |
287 |
650.82 |
| Jul 01 2025 |
9044 |
650.82 |
| Jun 24 2025 |
287 |
650.82 |
| Jun 24 2025 |
8939 |
650.82 |
| Jun 17 2025 |
287 |
650.82 |
| Jun 17 2025 |
8973 |
650.82 |
| Jun 10 2025 |
287 |
650.82 |
| Jun 10 2025 |
9005 |
650.82 |
| Jun 03 2025 |
287 |
650.82 |
| Jun 03 2025 |
8620 |
650.82 |
| May 27 2025 |
287 |
650.82 |
| May 27 2025 |
8889 |
650.82 |
| May 20 2025 |
287 |
650.82 |
| May 20 2025 |
8850 |
650.82 |
| May 13 2025 |
287 |
650.82 |
| May 13 2025 |
9065 |
650.82 |
| May 06 2025 |
287 |
650.82 |
| May 06 2025 |
9061 |
650.82 |
| Apr 29 2025 |
287 |
650.82 |
| Apr 29 2025 |
9305 |
650.82 |
| Apr 22 2025 |
287 |
650.82 |
| Apr 22 2025 |
9525 |
650.82 |
| Apr 15 2025 |
287 |
650.82 |
| Apr 15 2025 |
9681 |
650.82 |
| Apr 08 2025 |
287 |
650.82 |
| Apr 08 2025 |
9635 |
650.82 |
| Apr 01 2025 |
287 |
650.82 |
| Apr 01 2025 |
9683 |
650.82 |
| Mar 25 2025 |
287 |
650.82 |
| Mar 25 2025 |
9643 |
650.82 |
| Mar 18 2025 |
287 |
650.82 |
| Mar 18 2025 |
9671 |
650.82 |
| Mar 11 2025 |
287 |
650.82 |
| Mar 11 2025 |
9678 |
650.82 |
| Mar 04 2025 |
287 |
650.82 |
| Mar 04 2025 |
9552 |
650.82 |
| Feb 25 2025 |
287 |
650.82 |
| Feb 25 2025 |
9576 |
650.82 |
| Feb 18 2025 |
287 |
650.82 |
| Feb 18 2025 |
9627 |
650.82 |
| Feb 11 2025 |
287 |
650.82 |
| Feb 11 2025 |
9895 |
650.82 |
| Feb 04 2025 |
9906 |
650.82 |
| Jan 29 2025 |
9745 |
640.66 |
| Jan 22 2025 |
9751 |
640.66 |
| Jan 15 2025 |
9770 |
640.66 |
| Jan 08 2025 |
9771 |
640.66 |
| Jan 01 2025 |
9743 |
640.66 |
| Dec 25 2024 |
9743 |
640.66 |
| Dec 18 2024 |
9737 |
640.66 |
| Dec 11 2024 |
9724 |
640.66 |
| Dec 04 2024 |
9723 |
640.66 |
| Nov 27 2024 |
9627 |
640.66 |
| Nov 20 2024 |
9257 |
640.66 |
| Nov 13 2024 |
9216 |
640.66 |
| Nov 06 2024 |
7753 |
640.66 |
| Oct 30 2024 |
7701 |
640.66 |
| Oct 23 2024 |
7697 |
639.53 |
| Oct 16 2024 |
7948 |
644.6 |
| Oct 09 2024 |
7610 |
642.68 |
| Oct 02 2024 |
4690 |
642.68 |
| Sep 25 2024 |
4893 |
637.91 |
| Sep 18 2024 |
5287 |
637.91 |
| Sep 11 2024 |
5557 |
635 |
| Sep 04 2024 |
6150 |
635 |
| Aug 28 2024 |
6590 |
635 |
| Aug 21 2024 |
7008 |
628.01 |
| Aug 14 2024 |
7108 |
628.01 |
| Aug 07 2024 |
7102 |
628.01 |
| Jul 31 2024 |
7137 |
628.01 |
| Jul 24 2024 |
7023 |
628.01 |
| Jul 17 2024 |
6981 |
628.01 |
| Jul 10 2024 |
6794 |
628.01 |
| Jul 03 2024 |
6801 |
628.01 |
| Jun 26 2024 |
6666 |
628.01 |
| Jun 19 2024 |
6677 |
628.01 |
| Jun 12 2024 |
6624 |
628.01 |
| Jun 05 2024 |
5966 |
628.01 |
| May 29 2024 |
5528 |
628.01 |
| May 22 2024 |
5429 |
628.01 |
| May 15 2024 |
5859 |
628.01 |
| May 08 2024 |
5894 |
628.01 |
| May 01 2024 |
5955 |
628.01 |
| Apr 24 2024 |
8196 |
628.01 |
| Apr 17 2024 |
8348 |
628.01 |
| Apr 10 2024 |
8110 |
628.01 |
| Apr 03 2024 |
7986 |
628.01 |
| Mar 27 2024 |
7963 |
628.01 |
| Mar 21 2024 |
8005 |
628.01 |
| Mar 14 2024 |
7984 |
628.01 |
| Mar 07 2024 |
8157 |
628.01 |
| Feb 29 2024 |
8168 |
628.01 |
| Feb 22 2024 |
8177 |
628.01 |
| Feb 15 2024 |
8263 |
628.01 |
| Feb 08 2024 |
8314 |
628.01 |
| Feb 01 2024 |
8334 |
628.01 |
| Jan 25 2024 |
8342 |
628.01 |
| Jan 18 2024 |
8503 |
628.01 |
| Jan 11 2024 |
8534 |
628.01 |
| Jan 04 2024 |
8534 |
628.01 |
| Dec 28 2023 |
8452 |
628.01 |
| Dec 21 2023 |
8452 |
628.01 |
| Dec 14 2023 |
8452 |
628.01 |
| Dec 07 2023 |
8408 |
628.01 |
| Nov 30 2023 |
7093 |
628.01 |
| Nov 23 2023 |
6993 |
628.01 |
