| Nov 04 2025 |
11111 |
495.44 |
| Oct 28 2025 |
11069 |
495.44 |
| Oct 21 2025 |
11402 |
495.44 |
| Oct 14 2025 |
11779 |
495.44 |
| Oct 07 2025 |
109 |
549.56 |
| Oct 07 2025 |
12679 |
522.5 |
| Sep 30 2025 |
152 |
567.33 |
| Sep 30 2025 |
6843 |
543.37 |
| Sep 23 2025 |
63 |
562.83 |
| Sep 23 2025 |
7033 |
545.98 |
| Sep 16 2025 |
111 |
562.83 |
| Sep 16 2025 |
7421 |
545.98 |
| Sep 09 2025 |
123 |
562.83 |
| Sep 09 2025 |
7437 |
545.98 |
| Sep 02 2025 |
135 |
567.64 |
| Sep 02 2025 |
8283 |
553.2 |
| Aug 26 2025 |
135 |
567.64 |
| Aug 26 2025 |
8033 |
553.2 |
| Aug 19 2025 |
135 |
567.64 |
| Aug 19 2025 |
8408 |
553.2 |
| Aug 12 2025 |
135 |
567.64 |
| Aug 12 2025 |
8362 |
553.2 |
| Aug 05 2025 |
135 |
567.64 |
| Aug 05 2025 |
8087 |
553.2 |
| Jul 29 2025 |
135 |
567.64 |
| Jul 29 2025 |
8078 |
553.2 |
| Jul 22 2025 |
135 |
567.64 |
| Jul 22 2025 |
8088 |
553.2 |
| Jul 15 2025 |
135 |
567.64 |
| Jul 15 2025 |
8176 |
553.2 |
| Jul 08 2025 |
135 |
567.64 |
| Jul 08 2025 |
7839 |
553.2 |
| Jul 01 2025 |
135 |
567.64 |
| Jul 01 2025 |
7802 |
553.2 |
| Jun 24 2025 |
135 |
567.64 |
| Jun 24 2025 |
7712 |
553.2 |
| Jun 17 2025 |
135 |
567.64 |
| Jun 17 2025 |
7738 |
553.2 |
| Jun 10 2025 |
135 |
567.64 |
| Jun 10 2025 |
7753 |
553.2 |
| Jun 03 2025 |
135 |
567.64 |
| Jun 03 2025 |
7516 |
553.2 |
| May 27 2025 |
135 |
567.64 |
| May 27 2025 |
7694 |
553.2 |
| May 20 2025 |
135 |
567.64 |
| May 20 2025 |
7660 |
553.2 |
| May 13 2025 |
135 |
567.64 |
| May 13 2025 |
7861 |
553.2 |
| May 06 2025 |
135 |
567.64 |
| May 06 2025 |
7878 |
553.2 |
| Apr 29 2025 |
135 |
567.64 |
| Apr 29 2025 |
8085 |
553.2 |
| Apr 22 2025 |
135 |
567.64 |
| Apr 22 2025 |
8229 |
553.2 |
| Apr 15 2025 |
135 |
567.64 |
| Apr 15 2025 |
8357 |
553.2 |
| Apr 08 2025 |
135 |
567.64 |
| Apr 08 2025 |
8288 |
553.2 |
| Apr 01 2025 |
135 |
567.64 |
| Apr 01 2025 |
8241 |
553.2 |
| Mar 25 2025 |
135 |
567.64 |
| Mar 25 2025 |
8200 |
553.2 |
| Mar 18 2025 |
135 |
567.64 |
| Mar 18 2025 |
8206 |
553.2 |
| Mar 11 2025 |
135 |
567.64 |
| Mar 11 2025 |
8168 |
553.2 |
| Mar 04 2025 |
135 |
567.64 |
| Mar 04 2025 |
8121 |
553.2 |
| Feb 25 2025 |
135 |
567.64 |
| Feb 25 2025 |
8072 |
553.2 |
| Feb 18 2025 |
135 |
567.64 |
| Feb 18 2025 |
8060 |
553.2 |
| Feb 11 2025 |
135 |
567.64 |
| Feb 11 2025 |
8252 |
553.2 |
| Feb 04 2025 |
8246 |
553.2 |
| Jan 29 2025 |
8258 |
553.35 |
| Jan 22 2025 |
8267 |
553.35 |
| Jan 15 2025 |
8284 |
553.35 |
| Jan 08 2025 |
8284 |
553.35 |
| Jan 01 2025 |
8264 |
553.35 |
| Dec 25 2024 |
8264 |
553.35 |
| Dec 18 2024 |
8258 |
553.35 |
| Dec 11 2024 |
8245 |
553.35 |
| Dec 04 2024 |
8244 |
553.35 |
| Nov 27 2024 |
8472 |
572.65 |
| Nov 20 2024 |
8169 |
572.65 |
| Nov 13 2024 |
8127 |
572.65 |
| Nov 06 2024 |
6805 |
572.65 |
| Nov 06 2024 |
8333 |
502.83 |
| Oct 30 2024 |
6754 |
572.65 |
| Oct 30 2024 |
8191 |
502.83 |
| Oct 23 2024 |
6761 |
572.86 |
| Oct 23 2024 |
9260 |
502.83 |
| Oct 16 2024 |
7044 |
579.21 |
| Oct 16 2024 |
9228 |
502.83 |
| Oct 09 2024 |
6811 |
577.78 |
| Oct 09 2024 |
9285 |
502.83 |
| Oct 02 2024 |
3834 |
577.78 |
| Oct 02 2024 |
9182 |
502.83 |
| Sep 25 2024 |
4079 |
575.64 |
| Sep 25 2024 |
9038 |
502.83 |
| Sep 18 2024 |
4378 |
575.64 |
| Sep 18 2024 |
8914 |
502.83 |
| Sep 11 2024 |
4547 |
573.5 |
| Sep 11 2024 |
8836 |
502.83 |
| Sep 04 2024 |
5082 |
573.5 |
| Sep 04 2024 |
9225 |
502.83 |
| Aug 28 2024 |
5375 |
573.5 |
| Aug 28 2024 |
9211 |
502.83 |
| Aug 21 2024 |
6001 |
579.76 |
| Aug 21 2024 |
9302 |
502.83 |
| Aug 14 2024 |
6067 |
579.76 |
| Aug 14 2024 |
8785 |
502.83 |
| Aug 07 2024 |
6063 |
579.76 |
| Aug 07 2024 |
11402 |
502.83 |
| Jul 31 2024 |
6096 |
579.76 |
| Jul 31 2024 |
11529 |
502.83 |
| Jul 24 2024 |
5987 |
579.76 |
| Jul 24 2024 |
11453 |
502.83 |
| Jul 17 2024 |
5973 |
579.76 |
| Jul 17 2024 |
11362 |
502.83 |
| Jul 10 2024 |
5821 |
579.76 |
| Jul 10 2024 |
9007 |
502.83 |
| Jul 03 2024 |
5818 |
579.76 |
| Jul 03 2024 |
9223 |
502.83 |
| Jun 26 2024 |
5680 |
579.76 |
| Jun 26 2024 |
9088 |
502.83 |
| Jun 19 2024 |
5700 |
579.76 |
| Jun 19 2024 |
9221 |
502.83 |
| Jun 12 2024 |
5630 |
579.76 |
| Jun 12 2024 |
9165 |
502.83 |
| Jun 05 2024 |
5042 |
579.76 |
| Jun 05 2024 |
9230 |
502.83 |
| May 29 2024 |
4662 |
579.76 |
| May 29 2024 |
9187 |
502.83 |
| May 22 2024 |
4556 |
579.76 |
| May 22 2024 |
9491 |
502.83 |
| May 15 2024 |
4901 |
579.76 |
| May 15 2024 |
9510 |
502.83 |
| May 08 2024 |
4940 |
579.76 |
| May 08 2024 |
9611 |
502.83 |
| May 01 2024 |
5053 |
579.76 |
| May 01 2024 |
10307 |
502.83 |
| Apr 24 2024 |
7168 |
579.76 |
| Apr 24 2024 |
13950 |
502.83 |
| Apr 17 2024 |
7312 |
579.76 |
| Apr 17 2024 |
13988 |
502.83 |
| Apr 10 2024 |
7131 |
579.76 |
| Apr 10 2024 |
14079 |
502.83 |
| Apr 03 2024 |
7044 |
579.76 |
| Apr 03 2024 |
13874 |
502.83 |
| Mar 27 2024 |
7024 |
579.76 |
| Mar 27 2024 |
13927 |
502.83 |
| Mar 21 2024 |
7059 |
579.76 |
| Mar 14 2024 |
7032 |
579.76 |
| Mar 07 2024 |
7131 |
579.76 |
| Feb 29 2024 |
7141 |
579.76 |
| Feb 22 2024 |
7150 |
579.76 |
| Feb 15 2024 |
7210 |
579.76 |
| Feb 08 2024 |
7252 |
579.76 |
| Feb 01 2024 |
7265 |
579.76 |
| Jan 25 2024 |
7274 |
579.76 |
| Jan 18 2024 |
7428 |
579.76 |
| Jan 11 2024 |
7459 |
579.76 |
| Jan 04 2024 |
7459 |
579.76 |
| Dec 28 2023 |
7392 |
579.76 |
| Dec 21 2023 |
7392 |
579.76 |
| Dec 14 2023 |
7392 |
579.76 |
| Dec 07 2023 |
7348 |
579.76 |
| Nov 30 2023 |
6394 |
579.76 |
| Nov 23 2023 |
6314 |
579.76 |
