| Nov 04 2025 |
10476 |
474 |
| Oct 28 2025 |
10435 |
474 |
| Oct 21 2025 |
10734 |
474 |
| Oct 14 2025 |
11044 |
474 |
| Oct 07 2025 |
11177 |
474 |
| Sep 30 2025 |
34 |
476.09 |
| Sep 30 2025 |
11376 |
475.05 |
| Sep 23 2025 |
38 |
509.51 |
| Sep 23 2025 |
6519 |
497.68 |
| Sep 16 2025 |
29 |
509.51 |
| Sep 16 2025 |
6881 |
497.68 |
| Sep 09 2025 |
89 |
537.1 |
| Sep 09 2025 |
7132 |
521.32 |
| Sep 02 2025 |
97 |
540.74 |
| Sep 02 2025 |
7897 |
527.39 |
| Aug 26 2025 |
97 |
540.74 |
| Aug 26 2025 |
7640 |
527.39 |
| Aug 19 2025 |
97 |
540.74 |
| Aug 19 2025 |
7995 |
527.39 |
| Aug 12 2025 |
97 |
540.74 |
| Aug 12 2025 |
7931 |
527.39 |
| Aug 05 2025 |
97 |
540.74 |
| Aug 05 2025 |
7658 |
527.39 |
| Jul 29 2025 |
97 |
540.74 |
| Jul 29 2025 |
7648 |
527.39 |
| Jul 22 2025 |
97 |
540.74 |
| Jul 22 2025 |
7657 |
527.39 |
| Jul 15 2025 |
97 |
540.74 |
| Jul 15 2025 |
7745 |
527.39 |
| Jul 08 2025 |
97 |
540.74 |
| Jul 08 2025 |
7482 |
527.39 |
| Jul 01 2025 |
97 |
540.74 |
| Jul 01 2025 |
7447 |
527.39 |
| Jun 24 2025 |
97 |
540.74 |
| Jun 24 2025 |
7361 |
527.39 |
| Jun 17 2025 |
97 |
540.74 |
| Jun 17 2025 |
7385 |
527.39 |
| Jun 10 2025 |
97 |
540.74 |
| Jun 10 2025 |
7394 |
527.39 |
| Jun 03 2025 |
97 |
540.74 |
| Jun 03 2025 |
7207 |
527.39 |
| May 27 2025 |
97 |
540.74 |
| May 27 2025 |
7352 |
527.39 |
| May 20 2025 |
97 |
540.74 |
| May 20 2025 |
7319 |
527.39 |
| May 13 2025 |
97 |
540.74 |
| May 13 2025 |
7522 |
527.39 |
| May 06 2025 |
97 |
540.74 |
| May 06 2025 |
7537 |
527.39 |
| Apr 29 2025 |
97 |
540.74 |
| Apr 29 2025 |
7730 |
527.39 |
| Apr 22 2025 |
97 |
540.74 |
| Apr 22 2025 |
7863 |
527.39 |
| Apr 15 2025 |
97 |
540.74 |
| Apr 15 2025 |
7992 |
527.39 |
| Apr 08 2025 |
97 |
540.74 |
| Apr 08 2025 |
7917 |
527.39 |
| Apr 01 2025 |
97 |
540.74 |
| Apr 01 2025 |
7861 |
527.39 |
| Mar 25 2025 |
97 |
540.74 |
| Mar 25 2025 |
7823 |
527.39 |
| Mar 18 2025 |
97 |
540.74 |
| Mar 18 2025 |
7826 |
527.39 |
| Mar 11 2025 |
97 |
540.74 |
| Mar 11 2025 |
7768 |
527.39 |
| Mar 04 2025 |
97 |
540.74 |
| Mar 04 2025 |
7719 |
527.39 |
| Feb 25 2025 |
97 |
540.74 |
| Feb 25 2025 |
7659 |
527.39 |
| Feb 18 2025 |
97 |
540.74 |
| Feb 18 2025 |
7637 |
527.39 |
| Feb 11 2025 |
97 |
540.74 |
| Feb 11 2025 |
7835 |
527.39 |
| Feb 04 2025 |
7825 |
527.39 |
| Jan 29 2025 |
8082 |
542.5 |
| Jan 22 2025 |
8090 |
542.5 |
| Jan 15 2025 |
8108 |
542.5 |
| Jan 08 2025 |
8108 |
542.5 |
| Jan 01 2025 |
8089 |
542.5 |
| Dec 25 2024 |
8089 |
542.5 |
| Dec 18 2024 |
8083 |
542.5 |
| Dec 11 2024 |
8070 |
542.5 |
| Dec 04 2024 |
8070 |
542.5 |
| Nov 27 2024 |
8254 |
559.63 |
| Nov 20 2024 |
7949 |
559.63 |
| Nov 13 2024 |
7909 |
559.63 |
| Nov 06 2024 |
6637 |
559.63 |
| Nov 06 2024 |
8899 |
518.4 |
| Oct 30 2024 |
6587 |
559.63 |
| Oct 30 2024 |
8754 |
518.4 |
| Oct 23 2024 |
6595 |
560.3 |
| Oct 23 2024 |
9856 |
518.4 |
| Oct 16 2024 |
6854 |
564.65 |
| Oct 16 2024 |
9822 |
518.4 |
| Oct 09 2024 |
6652 |
564.32 |
| Oct 09 2024 |
9888 |
518.4 |
| Oct 02 2024 |
3681 |
564.32 |
| Oct 02 2024 |
9787 |
518.4 |
| Sep 25 2024 |
3911 |
560.16 |
| Sep 25 2024 |
9621 |
518.4 |
| Sep 18 2024 |
4206 |
560.16 |
| Sep 18 2024 |
9492 |
518.4 |
| Sep 11 2024 |
4406 |
563 |
| Sep 11 2024 |
9412 |
518.4 |
| Sep 04 2024 |
4935 |
563 |
| Sep 04 2024 |
9827 |
518.4 |
| Aug 28 2024 |
5221 |
563 |
| Aug 28 2024 |
9814 |
518.4 |
| Aug 21 2024 |
5912 |
573.27 |
| Aug 21 2024 |
9921 |
518.4 |
| Aug 14 2024 |
5980 |
573.27 |
| Aug 14 2024 |
9388 |
518.4 |
| Aug 07 2024 |
5976 |
573.27 |
| Aug 07 2024 |
12027 |
518.4 |
| Jul 31 2024 |
6011 |
573.27 |
| Jul 31 2024 |
12166 |
518.4 |
| Jul 24 2024 |
5904 |
573.27 |
| Jul 24 2024 |
12078 |
518.4 |
| Jul 17 2024 |
5898 |
573.27 |
| Jul 17 2024 |
11978 |
518.4 |
| Jul 10 2024 |
5754 |
573.27 |
| Jul 10 2024 |
9597 |
518.4 |
| Jul 03 2024 |
5750 |
573.27 |
| Jul 03 2024 |
9810 |
518.4 |
| Jun 26 2024 |
5611 |
573.27 |
| Jun 26 2024 |
9668 |
518.4 |
| Jun 19 2024 |
5631 |
573.27 |
| Jun 19 2024 |
9804 |
518.4 |
| Jun 12 2024 |
5556 |
573.27 |
| Jun 12 2024 |
9741 |
518.4 |
| Jun 05 2024 |
4977 |
573.27 |
| Jun 05 2024 |
9801 |
518.4 |
| May 29 2024 |
4602 |
573.27 |
| May 29 2024 |
9751 |
518.4 |
| May 22 2024 |
4497 |
573.27 |
| May 22 2024 |
10079 |
518.4 |
| May 15 2024 |
4830 |
573.27 |
| May 15 2024 |
10106 |
518.4 |
| May 08 2024 |
4878 |
573.27 |
| May 08 2024 |
10207 |
518.4 |
| May 01 2024 |
4988 |
573.27 |
| May 01 2024 |
10919 |
518.4 |
| Apr 24 2024 |
7091 |
573.27 |
| Apr 24 2024 |
14915 |
518.4 |
| Apr 17 2024 |
7237 |
573.27 |
| Apr 17 2024 |
14959 |
518.4 |
| Apr 10 2024 |
7056 |
573.27 |
| Apr 10 2024 |
15067 |
518.4 |
| Apr 03 2024 |
6973 |
573.27 |
| Apr 03 2024 |
14852 |
518.4 |
| Mar 27 2024 |
6951 |
573.27 |
| Mar 27 2024 |
14896 |
518.4 |
| Mar 21 2024 |
6991 |
573.27 |
| Mar 14 2024 |
6966 |
573.27 |
| Mar 07 2024 |
7053 |
573.27 |
| Feb 29 2024 |
7063 |
573.27 |
| Feb 22 2024 |
7072 |
573.27 |
| Feb 15 2024 |
7130 |
573.27 |
| Feb 08 2024 |
7168 |
573.27 |
| Feb 01 2024 |
7181 |
573.27 |
| Jan 25 2024 |
7190 |
573.27 |
| Jan 18 2024 |
7346 |
573.27 |
| Jan 11 2024 |
7377 |
573.27 |
| Jan 04 2024 |
7377 |
573.27 |
| Dec 28 2023 |
7311 |
573.27 |
| Dec 21 2023 |
7311 |
573.27 |
| Dec 14 2023 |
7311 |
573.27 |
| Dec 07 2023 |
7268 |
573.27 |
| Nov 30 2023 |
6340 |
573.27 |
| Nov 23 2023 |
6260 |
573.27 |
