| Nov 04 2025 |
11075 |
493.91 |
| Oct 28 2025 |
11032 |
493.91 |
| Oct 21 2025 |
11361 |
493.91 |
| Oct 14 2025 |
11731 |
493.91 |
| Oct 07 2025 |
231 |
652.41 |
| Oct 07 2025 |
13842 |
573.16 |
| Sep 30 2025 |
270 |
652.41 |
| Sep 30 2025 |
14162 |
573.16 |
| Sep 23 2025 |
142 |
605.21 |
| Sep 23 2025 |
7271 |
568.11 |
| Sep 16 2025 |
178 |
640.56 |
| Sep 16 2025 |
7979 |
603.9 |
| Sep 09 2025 |
213 |
624 |
| Sep 09 2025 |
8017 |
597.98 |
| Sep 02 2025 |
230 |
618.65 |
| Sep 02 2025 |
8625 |
575.18 |
| Aug 26 2025 |
230 |
618.65 |
| Aug 26 2025 |
8373 |
575.18 |
| Aug 19 2025 |
230 |
618.65 |
| Aug 19 2025 |
8767 |
575.18 |
| Aug 12 2025 |
230 |
618.65 |
| Aug 12 2025 |
8725 |
575.18 |
| Aug 05 2025 |
230 |
618.65 |
| Aug 05 2025 |
8450 |
575.18 |
| Jul 29 2025 |
230 |
618.65 |
| Jul 29 2025 |
8439 |
575.18 |
| Jul 22 2025 |
230 |
618.65 |
| Jul 22 2025 |
8448 |
575.18 |
| Jul 15 2025 |
230 |
618.65 |
| Jul 15 2025 |
8538 |
575.18 |
| Jul 08 2025 |
230 |
618.65 |
| Jul 08 2025 |
8140 |
575.18 |
| Jul 01 2025 |
230 |
618.65 |
| Jul 01 2025 |
8098 |
575.18 |
| Jun 24 2025 |
230 |
618.65 |
| Jun 24 2025 |
8007 |
575.18 |
| Jun 17 2025 |
230 |
618.65 |
| Jun 17 2025 |
8028 |
575.18 |
| Jun 10 2025 |
230 |
618.65 |
| Jun 10 2025 |
8050 |
575.18 |
| Jun 03 2025 |
230 |
618.65 |
| Jun 03 2025 |
7770 |
575.18 |
| May 27 2025 |
230 |
618.65 |
| May 27 2025 |
7967 |
575.18 |
| May 20 2025 |
230 |
618.65 |
| May 20 2025 |
7932 |
575.18 |
| May 13 2025 |
230 |
618.65 |
| May 13 2025 |
8137 |
575.18 |
| May 06 2025 |
230 |
618.65 |
| May 06 2025 |
8145 |
575.18 |
| Apr 29 2025 |
230 |
618.65 |
| Apr 29 2025 |
8374 |
575.18 |
| Apr 22 2025 |
230 |
618.65 |
| Apr 22 2025 |
8540 |
575.18 |
| Apr 15 2025 |
230 |
618.65 |
| Apr 15 2025 |
8675 |
575.18 |
| Apr 08 2025 |
230 |
618.65 |
| Apr 08 2025 |
8617 |
575.18 |
| Apr 01 2025 |
230 |
618.65 |
| Apr 01 2025 |
8592 |
575.18 |
| Mar 25 2025 |
230 |
618.65 |
| Mar 25 2025 |
8550 |
575.18 |
| Mar 18 2025 |
230 |
618.65 |
| Mar 18 2025 |
8560 |
575.18 |
| Mar 11 2025 |
230 |
618.65 |
| Mar 11 2025 |
8545 |
575.18 |
| Mar 04 2025 |
230 |
618.65 |
| Mar 04 2025 |
8478 |
575.18 |
| Feb 25 2025 |
230 |
618.65 |
| Feb 25 2025 |
8432 |
575.18 |
| Feb 18 2025 |
230 |
618.65 |
| Feb 18 2025 |
8426 |
575.18 |
| Feb 11 2025 |
230 |
618.65 |
| Feb 11 2025 |
8625 |
575.18 |
| Feb 04 2025 |
8621 |
575.18 |
| Jan 29 2025 |
8448 |
564.15 |
| Jan 22 2025 |
8453 |
564.15 |
| Jan 15 2025 |
8470 |
564.15 |
| Jan 08 2025 |
8471 |
564.15 |
| Jan 01 2025 |
8448 |
564.15 |
| Dec 25 2024 |
8448 |
564.15 |
| Dec 18 2024 |
8442 |
564.15 |
| Dec 11 2024 |
8429 |
564.15 |
| Dec 04 2024 |
8428 |
564.15 |
| Nov 27 2024 |
9072 |
607.62 |
| Nov 20 2024 |
8743 |
607.62 |
| Nov 13 2024 |
8698 |
607.62 |
| Nov 06 2024 |
7293 |
607.62 |
| Nov 06 2024 |
9299 |
529.72 |
| Oct 30 2024 |
7244 |
607.62 |
| Oct 30 2024 |
9153 |
529.72 |
| Oct 23 2024 |
6929 |
586.67 |
| Oct 23 2024 |
10268 |
529.72 |
| Oct 16 2024 |
7568 |
617.32 |
| Oct 16 2024 |
10233 |
529.72 |
| Oct 09 2024 |
7019 |
596.37 |
| Oct 09 2024 |
10298 |
529.72 |
| Oct 02 2024 |
4060 |
596.37 |
| Oct 02 2024 |
10183 |
529.72 |
| Sep 25 2024 |
4453 |
604.19 |
| Sep 25 2024 |
10004 |
529.72 |
| Sep 18 2024 |
4782 |
604.19 |
| Sep 18 2024 |
9865 |
529.72 |
| Sep 11 2024 |
5054 |
606.5 |
| Sep 11 2024 |
9783 |
529.72 |
| Sep 04 2024 |
5598 |
606.5 |
| Sep 04 2024 |
10220 |
529.72 |
| Aug 28 2024 |
5966 |
606.5 |
| Aug 28 2024 |
10207 |
529.72 |
| Aug 21 2024 |
6593 |
610.44 |
| Aug 21 2024 |
10316 |
529.72 |
| Aug 14 2024 |
6668 |
610.44 |
| Aug 14 2024 |
9781 |
529.72 |
| Aug 07 2024 |
6661 |
610.44 |
| Aug 07 2024 |
12405 |
529.72 |
| Jul 31 2024 |
6696 |
610.44 |
| Jul 31 2024 |
12554 |
529.72 |
| Jul 24 2024 |
6585 |
610.44 |
| Jul 24 2024 |
12456 |
529.72 |
| Jul 17 2024 |
6548 |
610.44 |
| Jul 17 2024 |
12348 |
529.72 |
| Jul 10 2024 |
6357 |
610.44 |
| Jul 10 2024 |
9978 |
529.72 |
| Jul 03 2024 |
6359 |
610.44 |
| Jul 03 2024 |
10203 |
529.72 |
| Jun 26 2024 |
6224 |
610.44 |
| Jun 26 2024 |
10064 |
529.72 |
| Jun 19 2024 |
6241 |
610.44 |
| Jun 19 2024 |
10193 |
529.72 |
| Jun 12 2024 |
6179 |
610.44 |
| Jun 12 2024 |
10145 |
529.72 |
| Jun 05 2024 |
5547 |
610.44 |
| Jun 05 2024 |
10206 |
529.72 |
| May 29 2024 |
5119 |
610.44 |
| May 29 2024 |
10146 |
529.72 |
| May 22 2024 |
5015 |
610.44 |
| May 22 2024 |
10509 |
529.72 |
| May 15 2024 |
5416 |
610.44 |
| May 15 2024 |
10537 |
529.72 |
| May 08 2024 |
5445 |
610.44 |
| May 08 2024 |
10616 |
529.72 |
| May 01 2024 |
5532 |
610.44 |
| May 01 2024 |
11325 |
529.72 |
| Apr 24 2024 |
7719 |
610.44 |
| Apr 24 2024 |
15574 |
529.72 |
| Apr 17 2024 |
7872 |
610.44 |
| Apr 17 2024 |
15632 |
529.72 |
| Apr 10 2024 |
7667 |
610.44 |
| Apr 10 2024 |
15738 |
529.72 |
| Apr 03 2024 |
7549 |
610.44 |
| Apr 03 2024 |
15529 |
529.72 |
| Mar 27 2024 |
7527 |
610.44 |
| Mar 27 2024 |
15562 |
529.72 |
| Mar 21 2024 |
7570 |
610.44 |
| Mar 14 2024 |
7548 |
610.44 |
| Mar 07 2024 |
7692 |
610.44 |
| Feb 29 2024 |
7703 |
610.44 |
| Feb 22 2024 |
7711 |
610.44 |
| Feb 15 2024 |
7780 |
610.44 |
| Feb 08 2024 |
7829 |
610.44 |
| Feb 01 2024 |
7844 |
610.44 |
| Jan 25 2024 |
7853 |
610.44 |
| Jan 18 2024 |
8010 |
610.44 |
| Jan 11 2024 |
8041 |
610.44 |
| Jan 04 2024 |
8041 |
610.44 |
| Dec 28 2023 |
7968 |
610.44 |
| Dec 21 2023 |
7968 |
610.44 |
| Dec 14 2023 |
7968 |
610.44 |
| Dec 07 2023 |
7924 |
610.44 |
| Nov 30 2023 |
6784 |
610.44 |
| Nov 23 2023 |
6697 |
610.44 |
