| Nov 04 2025 |
5875 |
325.5 |
| Oct 28 2025 |
5842 |
325.5 |
| Oct 21 2025 |
5860 |
325.5 |
| Oct 14 2025 |
5948 |
325.5 |
| Oct 07 2025 |
21 |
431.28 |
| Oct 07 2025 |
7594 |
378.39 |
| Sep 30 2025 |
17 |
429.84 |
| Sep 30 2025 |
5088 |
395.06 |
| Sep 23 2025 |
14 |
440.28 |
| Sep 23 2025 |
5367 |
411.59 |
| Sep 16 2025 |
22 |
440.28 |
| Sep 16 2025 |
5532 |
411.59 |
| Sep 09 2025 |
27 |
462.33 |
| Sep 09 2025 |
5909 |
434.96 |
| Sep 02 2025 |
30 |
464.23 |
| Sep 02 2025 |
6008 |
423.64 |
| Aug 26 2025 |
30 |
464.23 |
| Aug 26 2025 |
5749 |
423.64 |
| Aug 19 2025 |
30 |
464.23 |
| Aug 19 2025 |
5906 |
423.64 |
| Aug 12 2025 |
30 |
464.23 |
| Aug 12 2025 |
5816 |
423.64 |
| Aug 05 2025 |
30 |
464.23 |
| Aug 05 2025 |
5540 |
423.64 |
| Jul 29 2025 |
30 |
464.23 |
| Jul 29 2025 |
5538 |
423.64 |
| Jul 22 2025 |
30 |
464.23 |
| Jul 22 2025 |
5547 |
423.64 |
| Jul 15 2025 |
30 |
464.23 |
| Jul 15 2025 |
5632 |
423.64 |
| Jul 08 2025 |
30 |
464.23 |
| Jul 08 2025 |
5633 |
423.64 |
| Jul 01 2025 |
30 |
464.23 |
| Jul 01 2025 |
5612 |
423.64 |
| Jun 24 2025 |
30 |
464.23 |
| Jun 24 2025 |
5537 |
423.64 |
| Jun 17 2025 |
30 |
464.23 |
| Jun 17 2025 |
5565 |
423.64 |
| Jun 10 2025 |
30 |
464.23 |
| Jun 10 2025 |
5568 |
423.64 |
| Jun 03 2025 |
30 |
464.23 |
| Jun 03 2025 |
5530 |
423.64 |
| May 27 2025 |
30 |
464.23 |
| May 27 2025 |
5557 |
423.64 |
| May 20 2025 |
30 |
464.23 |
| May 20 2025 |
5547 |
423.64 |
| May 13 2025 |
30 |
464.23 |
| May 13 2025 |
5677 |
423.64 |
| May 06 2025 |
30 |
464.23 |
| May 06 2025 |
5629 |
423.64 |
| Apr 29 2025 |
30 |
464.23 |
| Apr 29 2025 |
5722 |
423.64 |
| Apr 22 2025 |
30 |
464.23 |
| Apr 22 2025 |
5744 |
423.64 |
| Apr 15 2025 |
30 |
464.23 |
| Apr 15 2025 |
5817 |
423.64 |
| Apr 08 2025 |
30 |
464.23 |
| Apr 08 2025 |
5727 |
423.64 |
| Apr 01 2025 |
30 |
464.23 |
| Apr 01 2025 |
5674 |
423.64 |
| Mar 25 2025 |
30 |
464.23 |
| Mar 25 2025 |
5648 |
423.64 |
| Mar 18 2025 |
30 |
464.23 |
| Mar 18 2025 |
5624 |
423.64 |
| Mar 11 2025 |
30 |
464.23 |
| Mar 11 2025 |
5544 |
423.64 |
| Mar 04 2025 |
30 |
464.23 |
| Mar 04 2025 |
5515 |
423.64 |
| Feb 25 2025 |
30 |
464.23 |
| Feb 25 2025 |
5501 |
423.64 |
| Feb 18 2025 |
30 |
464.23 |
| Feb 18 2025 |
5478 |
423.64 |
| Feb 11 2025 |
30 |
464.23 |
| Feb 11 2025 |
5626 |
423.64 |
| Feb 04 2025 |
5616 |
423.64 |
| Jan 29 2025 |
6351 |
451.77 |
| Jan 22 2025 |
6362 |
451.77 |
| Jan 15 2025 |
6367 |
451.77 |
| Jan 08 2025 |
6368 |
451.77 |
| Jan 01 2025 |
6356 |
451.77 |
| Dec 25 2024 |
6356 |
451.77 |
| Dec 18 2024 |
6350 |
451.77 |
| Dec 11 2024 |
6338 |
451.77 |
| Dec 04 2024 |
6338 |
451.77 |
| Nov 27 2024 |
6940 |
483.34 |
| Nov 20 2024 |
6644 |
483.34 |
| Nov 13 2024 |
6613 |
483.34 |
| Nov 06 2024 |
5725 |
483.34 |
| Nov 06 2024 |
7796 |
488.68 |
| Oct 30 2024 |
5686 |
483.34 |
| Oct 30 2024 |
7651 |
488.68 |
| Oct 23 2024 |
6018 |
511.87 |
| Oct 23 2024 |
8689 |
488.68 |
| Oct 16 2024 |
6353 |
524.55 |
| Oct 16 2024 |
8656 |
488.68 |
| Oct 09 2024 |
6447 |
544.84 |
| Oct 09 2024 |
8701 |
488.68 |
| Oct 02 2024 |
3453 |
544.84 |
| Oct 02 2024 |
8600 |
488.68 |
| Sep 25 2024 |
4216 |
587.47 |
| Sep 25 2024 |
8466 |
488.68 |
| Sep 18 2024 |
4512 |
587.47 |
| Sep 18 2024 |
8352 |
488.68 |
| Sep 11 2024 |
5402 |
626 |
| Sep 11 2024 |
8271 |
488.68 |
| Sep 04 2024 |
5978 |
626 |
| Sep 04 2024 |
8640 |
488.68 |
| Aug 28 2024 |
6388 |
626 |
| Aug 28 2024 |
8629 |
488.68 |
| Aug 21 2024 |
7053 |
629.85 |
| Aug 21 2024 |
8705 |
488.68 |
| Aug 14 2024 |
7157 |
629.85 |
| Aug 14 2024 |
8214 |
488.68 |
| Aug 07 2024 |
7151 |
629.85 |
| Aug 07 2024 |
10845 |
488.68 |
| Jul 31 2024 |
7186 |
629.85 |
| Jul 31 2024 |
10965 |
488.68 |
| Jul 24 2024 |
7071 |
629.85 |
| Jul 24 2024 |
10892 |
488.68 |
| Jul 17 2024 |
7027 |
629.85 |
| Jul 17 2024 |
10804 |
488.68 |
| Jul 10 2024 |
6841 |
629.85 |
| Jul 10 2024 |
8458 |
488.68 |
| Jul 03 2024 |
6848 |
629.85 |
| Jul 03 2024 |
8662 |
488.68 |
| Jun 26 2024 |
6713 |
629.85 |
| Jun 26 2024 |
8516 |
488.68 |
| Jun 19 2024 |
6724 |
629.85 |
| Jun 19 2024 |
8640 |
488.68 |
| Jun 12 2024 |
6671 |
629.85 |
| Jun 12 2024 |
8575 |
488.68 |
| Jun 05 2024 |
6015 |
629.85 |
| Jun 05 2024 |
8638 |
488.68 |
| May 29 2024 |
5575 |
629.85 |
| May 29 2024 |
8594 |
488.68 |
| May 22 2024 |
5476 |
629.85 |
| May 22 2024 |
8865 |
488.68 |
| May 15 2024 |
5904 |
629.85 |
| May 15 2024 |
8885 |
488.68 |
| May 08 2024 |
5942 |
629.85 |
| May 08 2024 |
8987 |
488.68 |
| May 01 2024 |
5999 |
629.85 |
| May 01 2024 |
9681 |
488.68 |
| Apr 24 2024 |
8248 |
629.85 |
| Apr 24 2024 |
13035 |
488.68 |
| Apr 17 2024 |
8402 |
629.85 |
| Apr 17 2024 |
13067 |
488.68 |
| Apr 10 2024 |
8163 |
629.85 |
| Apr 10 2024 |
13149 |
488.68 |
| Apr 03 2024 |
8038 |
629.85 |
| Apr 03 2024 |
12957 |
488.68 |
| Mar 27 2024 |
8015 |
629.85 |
| Mar 27 2024 |
13024 |
488.68 |
| Mar 21 2024 |
8056 |
629.85 |
| Mar 14 2024 |
8039 |
629.85 |
| Mar 07 2024 |
8216 |
629.85 |
| Feb 29 2024 |
8227 |
629.85 |
| Feb 22 2024 |
8236 |
629.85 |
| Feb 15 2024 |
8323 |
629.85 |
| Feb 08 2024 |
8371 |
629.85 |
| Feb 01 2024 |
8391 |
629.85 |
| Jan 25 2024 |
8399 |
629.85 |
| Jan 18 2024 |
8560 |
629.85 |
| Jan 11 2024 |
8591 |
629.85 |
| Jan 04 2024 |
8591 |
629.85 |
| Dec 28 2023 |
8509 |
629.85 |
| Dec 21 2023 |
8509 |
629.85 |
| Dec 14 2023 |
8509 |
629.85 |
| Dec 07 2023 |
8465 |
629.85 |
| Nov 30 2023 |
7130 |
629.85 |
| Nov 23 2023 |
7028 |
629.85 |
