| Nov 04 2025 |
11596 |
513.81 |
| Oct 28 2025 |
11545 |
513.81 |
| Oct 21 2025 |
11925 |
513.81 |
| Oct 14 2025 |
12344 |
513.81 |
| Oct 07 2025 |
210 |
636.98 |
| Oct 07 2025 |
13893 |
575.4 |
| Sep 30 2025 |
329 |
685.98 |
| Sep 30 2025 |
7519 |
628.59 |
| Sep 23 2025 |
114 |
660.1 |
| Sep 23 2025 |
7763 |
623.53 |
| Sep 16 2025 |
201 |
660.1 |
| Sep 16 2025 |
8172 |
623.53 |
| Sep 09 2025 |
254 |
651.12 |
| Sep 09 2025 |
8284 |
623.66 |
| Sep 02 2025 |
280 |
648.71 |
| Sep 02 2025 |
9016 |
604.47 |
| Aug 26 2025 |
280 |
648.71 |
| Aug 26 2025 |
8767 |
604.47 |
| Aug 19 2025 |
280 |
648.71 |
| Aug 19 2025 |
9176 |
604.47 |
| Aug 12 2025 |
280 |
648.71 |
| Aug 12 2025 |
9148 |
604.47 |
| Aug 05 2025 |
280 |
648.71 |
| Aug 05 2025 |
8878 |
604.47 |
| Jul 29 2025 |
280 |
648.71 |
| Jul 29 2025 |
8864 |
604.47 |
| Jul 22 2025 |
280 |
648.71 |
| Jul 22 2025 |
8873 |
604.47 |
| Jul 15 2025 |
280 |
648.71 |
| Jul 15 2025 |
8968 |
604.47 |
| Jul 08 2025 |
280 |
648.71 |
| Jul 08 2025 |
8505 |
604.47 |
| Jul 01 2025 |
280 |
648.71 |
| Jul 01 2025 |
8467 |
604.47 |
| Jun 24 2025 |
280 |
648.71 |
| Jun 24 2025 |
8368 |
604.47 |
| Jun 17 2025 |
280 |
648.71 |
| Jun 17 2025 |
8395 |
604.47 |
| Jun 10 2025 |
280 |
648.71 |
| Jun 10 2025 |
8427 |
604.47 |
| Jun 03 2025 |
280 |
648.71 |
| Jun 03 2025 |
8111 |
604.47 |
| May 27 2025 |
280 |
648.71 |
| May 27 2025 |
8335 |
604.47 |
| May 20 2025 |
280 |
648.71 |
| May 20 2025 |
8297 |
604.47 |
| May 13 2025 |
280 |
648.71 |
| May 13 2025 |
8505 |
604.47 |
| May 06 2025 |
280 |
648.71 |
| May 06 2025 |
8517 |
604.47 |
| Apr 29 2025 |
280 |
648.71 |
| Apr 29 2025 |
8750 |
604.47 |
| Apr 22 2025 |
280 |
648.71 |
| Apr 22 2025 |
8934 |
604.47 |
| Apr 15 2025 |
280 |
648.71 |
| Apr 15 2025 |
9075 |
604.47 |
| Apr 08 2025 |
280 |
648.71 |
| Apr 08 2025 |
9020 |
604.47 |
| Apr 01 2025 |
280 |
648.71 |
| Apr 01 2025 |
9021 |
604.47 |
| Mar 25 2025 |
280 |
648.71 |
| Mar 25 2025 |
8985 |
604.47 |
| Mar 18 2025 |
280 |
648.71 |
| Mar 18 2025 |
8993 |
604.47 |
| Mar 11 2025 |
280 |
648.71 |
| Mar 11 2025 |
8994 |
604.47 |
| Mar 04 2025 |
280 |
648.71 |
| Mar 04 2025 |
8903 |
604.47 |
| Feb 25 2025 |
280 |
648.71 |
| Feb 25 2025 |
8892 |
604.47 |
| Feb 18 2025 |
280 |
648.71 |
| Feb 18 2025 |
8908 |
604.47 |
| Feb 11 2025 |
280 |
648.71 |
| Feb 11 2025 |
9122 |
604.47 |
| Feb 04 2025 |
9122 |
604.47 |
| Jan 29 2025 |
9149 |
604.89 |
| Jan 22 2025 |
9151 |
604.89 |
| Jan 15 2025 |
9170 |
604.89 |
| Jan 08 2025 |
9171 |
604.89 |
| Jan 01 2025 |
9148 |
604.89 |
| Dec 25 2024 |
9144 |
604.89 |
| Dec 18 2024 |
9138 |
604.89 |
| Dec 11 2024 |
9125 |
604.89 |
| Dec 04 2024 |
9124 |
604.89 |
| Nov 27 2024 |
9414 |
627.66 |
| Nov 20 2024 |
9058 |
627.66 |
| Nov 13 2024 |
9014 |
627.66 |
| Nov 06 2024 |
7572 |
627.66 |
| Oct 30 2024 |
7521 |
627.66 |
| Oct 23 2024 |
7504 |
625.83 |
| Oct 16 2024 |
7738 |
630.19 |
| Oct 09 2024 |
7412 |
627.86 |
| Oct 02 2024 |
4480 |
627.86 |
| Sep 25 2024 |
4696 |
623.64 |
| Sep 18 2024 |
5071 |
623.64 |
| Sep 11 2024 |
5270 |
618.5 |
| Sep 04 2024 |
5826 |
618.5 |
| Aug 28 2024 |
6220 |
618.5 |
| Aug 21 2024 |
6921 |
624.8 |
| Aug 14 2024 |
7029 |
624.8 |
| Aug 07 2024 |
7023 |
624.8 |
| Jul 31 2024 |
7058 |
624.8 |
| Jul 24 2024 |
6944 |
624.8 |
| Jul 17 2024 |
6902 |
624.8 |
| Jul 10 2024 |
6717 |
624.8 |
| Jul 03 2024 |
6723 |
624.8 |
| Jun 26 2024 |
6588 |
624.8 |
| Jun 19 2024 |
6600 |
624.8 |
| Jun 12 2024 |
6546 |
624.8 |
| Jun 05 2024 |
5893 |
624.8 |
| May 29 2024 |
5452 |
624.8 |
| May 22 2024 |
5353 |
624.8 |
| May 15 2024 |
5775 |
624.8 |
| May 08 2024 |
5815 |
624.8 |
| May 01 2024 |
5873 |
624.8 |
| Apr 24 2024 |
8108 |
624.8 |
| Apr 17 2024 |
8260 |
624.8 |
| Apr 10 2024 |
8031 |
624.8 |
| Apr 03 2024 |
7910 |
624.8 |
| Mar 27 2024 |
7887 |
624.8 |
| Mar 21 2024 |
7928 |
624.8 |
| Mar 14 2024 |
7904 |
624.8 |
| Mar 07 2024 |
8074 |
624.8 |
| Feb 29 2024 |
8085 |
624.8 |
| Feb 22 2024 |
8094 |
624.8 |
| Feb 15 2024 |
8177 |
624.8 |
| Feb 08 2024 |
8226 |
624.8 |
| Feb 01 2024 |
8245 |
624.8 |
| Jan 25 2024 |
8253 |
624.8 |
| Jan 18 2024 |
8415 |
624.8 |
| Jan 11 2024 |
8446 |
624.8 |
| Jan 04 2024 |
8446 |
624.8 |
| Dec 28 2023 |
8366 |
624.8 |
| Dec 21 2023 |
8366 |
624.8 |
| Dec 14 2023 |
8366 |
624.8 |
| Dec 07 2023 |
8322 |
624.8 |
| Nov 30 2023 |
7033 |
624.8 |
| Nov 23 2023 |
6934 |
624.8 |
