| Nov 04 2025 |
11399 |
506.15 |
| Oct 28 2025 |
11349 |
506.15 |
| Oct 21 2025 |
11708 |
506.15 |
| Oct 14 2025 |
12114 |
506.15 |
| Oct 07 2025 |
123 |
559.84 |
| Oct 07 2025 |
12942 |
533 |
| Sep 30 2025 |
123 |
552.03 |
| Sep 30 2025 |
6769 |
536.74 |
| Sep 23 2025 |
47 |
541.73 |
| Sep 23 2025 |
6898 |
532.84 |
| Sep 16 2025 |
83 |
541.73 |
| Sep 16 2025 |
7276 |
532.84 |
| Sep 09 2025 |
120 |
560.35 |
| Sep 09 2025 |
7472 |
549.51 |
| Sep 02 2025 |
115 |
555.57 |
| Sep 02 2025 |
8001 |
533.56 |
| Aug 26 2025 |
115 |
555.57 |
| Aug 26 2025 |
7744 |
533.56 |
| Aug 19 2025 |
115 |
555.57 |
| Aug 19 2025 |
8091 |
533.56 |
| Aug 12 2025 |
115 |
555.57 |
| Aug 12 2025 |
8031 |
533.56 |
| Aug 05 2025 |
115 |
555.57 |
| Aug 05 2025 |
7759 |
533.56 |
| Jul 29 2025 |
115 |
555.57 |
| Jul 29 2025 |
7748 |
533.56 |
| Jul 22 2025 |
115 |
555.57 |
| Jul 22 2025 |
7757 |
533.56 |
| Jul 15 2025 |
115 |
555.57 |
| Jul 15 2025 |
7845 |
533.56 |
| Jul 08 2025 |
115 |
555.57 |
| Jul 08 2025 |
7568 |
533.56 |
| Jul 01 2025 |
115 |
555.57 |
| Jul 01 2025 |
7536 |
533.56 |
| Jun 24 2025 |
115 |
555.57 |
| Jun 24 2025 |
7449 |
533.56 |
| Jun 17 2025 |
115 |
555.57 |
| Jun 17 2025 |
7470 |
533.56 |
| Jun 10 2025 |
115 |
555.57 |
| Jun 10 2025 |
7483 |
533.56 |
| Jun 03 2025 |
115 |
555.57 |
| Jun 03 2025 |
7283 |
533.56 |
| May 27 2025 |
115 |
555.57 |
| May 27 2025 |
7444 |
533.56 |
| May 20 2025 |
115 |
555.57 |
| May 20 2025 |
7409 |
533.56 |
| May 13 2025 |
115 |
555.57 |
| May 13 2025 |
7600 |
533.56 |
| May 06 2025 |
115 |
555.57 |
| May 06 2025 |
7610 |
533.56 |
| Apr 29 2025 |
115 |
555.57 |
| Apr 29 2025 |
7804 |
533.56 |
| Apr 22 2025 |
115 |
555.57 |
| Apr 22 2025 |
7944 |
533.56 |
| Apr 15 2025 |
115 |
555.57 |
| Apr 15 2025 |
8077 |
533.56 |
| Apr 08 2025 |
115 |
555.57 |
| Apr 08 2025 |
8004 |
533.56 |
| Apr 01 2025 |
115 |
555.57 |
| Apr 01 2025 |
7949 |
533.56 |
| Mar 25 2025 |
115 |
555.57 |
| Mar 25 2025 |
7907 |
533.56 |
| Mar 18 2025 |
115 |
555.57 |
| Mar 18 2025 |
7913 |
533.56 |
| Mar 11 2025 |
115 |
555.57 |
| Mar 11 2025 |
7862 |
533.56 |
| Mar 04 2025 |
115 |
555.57 |
| Mar 04 2025 |
7809 |
533.56 |
| Feb 25 2025 |
115 |
555.57 |
| Feb 25 2025 |
7756 |
533.56 |
| Feb 18 2025 |
115 |
555.57 |
| Feb 18 2025 |
7735 |
533.56 |
| Feb 11 2025 |
115 |
555.57 |
| Feb 11 2025 |
7931 |
533.56 |
| Feb 04 2025 |
7923 |
533.56 |
| Jan 29 2025 |
8099 |
543.28 |
| Jan 22 2025 |
8107 |
543.28 |
| Jan 15 2025 |
8125 |
543.28 |
| Jan 08 2025 |
8125 |
543.28 |
| Jan 01 2025 |
8106 |
543.28 |
| Dec 25 2024 |
8106 |
543.28 |
| Dec 18 2024 |
8100 |
543.28 |
| Dec 11 2024 |
8087 |
543.28 |
| Dec 04 2024 |
8087 |
543.28 |
| Nov 27 2024 |
8139 |
552.56 |
| Nov 20 2024 |
7834 |
552.56 |
| Nov 13 2024 |
7794 |
552.56 |
| Nov 06 2024 |
6549 |
552.56 |
| Nov 06 2024 |
10091 |
559.43 |
| Oct 30 2024 |
6499 |
552.56 |
| Oct 30 2024 |
9948 |
559.43 |
| Oct 23 2024 |
6656 |
564.55 |
| Oct 23 2024 |
11113 |
559.43 |
| Oct 16 2024 |
6996 |
575.4 |
| Oct 16 2024 |
11080 |
559.43 |
| Oct 09 2024 |
6856 |
582.82 |
| Oct 09 2024 |
11151 |
559.43 |
| Oct 02 2024 |
3882 |
582.82 |
| Oct 02 2024 |
11038 |
559.43 |
| Sep 25 2024 |
4291 |
593.49 |
| Sep 25 2024 |
10815 |
559.43 |
| Sep 18 2024 |
4587 |
593.49 |
| Sep 18 2024 |
10664 |
559.43 |
| Sep 11 2024 |
5164 |
612.5 |
| Sep 11 2024 |
10585 |
559.43 |
| Sep 04 2024 |
5713 |
612.5 |
| Sep 04 2024 |
11085 |
559.43 |
| Aug 28 2024 |
6104 |
612.5 |
| Aug 28 2024 |
11065 |
559.43 |
| Aug 21 2024 |
6901 |
623.8 |
| Aug 21 2024 |
11203 |
559.43 |
| Aug 14 2024 |
7005 |
623.8 |
| Aug 14 2024 |
10641 |
559.43 |
| Aug 07 2024 |
6999 |
623.8 |
| Aug 07 2024 |
13261 |
559.43 |
| Jul 31 2024 |
7034 |
623.8 |
| Jul 31 2024 |
13440 |
559.43 |
| Jul 24 2024 |
6920 |
623.8 |
| Jul 24 2024 |
13309 |
559.43 |
| Jul 17 2024 |
6879 |
623.8 |
| Jul 17 2024 |
13203 |
559.43 |
| Jul 10 2024 |
6693 |
623.8 |
| Jul 10 2024 |
10828 |
559.43 |
| Jul 03 2024 |
6700 |
623.8 |
| Jul 03 2024 |
11075 |
559.43 |
| Jun 26 2024 |
6566 |
623.8 |
| Jun 26 2024 |
10924 |
559.43 |
| Jun 19 2024 |
6578 |
623.8 |
| Jun 19 2024 |
11043 |
559.43 |
| Jun 12 2024 |
6524 |
623.8 |
| Jun 12 2024 |
10978 |
559.43 |
| Jun 05 2024 |
5873 |
623.8 |
| Jun 05 2024 |
11053 |
559.43 |
| May 29 2024 |
5431 |
623.8 |
| May 29 2024 |
11002 |
559.43 |
| May 22 2024 |
5331 |
623.8 |
| May 22 2024 |
11390 |
559.43 |
| May 15 2024 |
5753 |
623.8 |
| May 15 2024 |
11419 |
559.43 |
| May 08 2024 |
5790 |
623.8 |
| May 08 2024 |
11481 |
559.43 |
| May 01 2024 |
5854 |
623.8 |
| May 01 2024 |
12198 |
559.43 |
| Apr 24 2024 |
8088 |
623.8 |
| Apr 24 2024 |
16949 |
559.43 |
| Apr 17 2024 |
8240 |
623.8 |
| Apr 17 2024 |
17011 |
559.43 |
| Apr 10 2024 |
8011 |
623.8 |
| Apr 10 2024 |
17127 |
559.43 |
| Apr 03 2024 |
7891 |
623.8 |
| Apr 03 2024 |
16891 |
559.43 |
| Mar 27 2024 |
7867 |
623.8 |
| Mar 27 2024 |
16939 |
559.43 |
| Mar 21 2024 |
7908 |
623.8 |
| Mar 14 2024 |
7885 |
623.8 |
| Mar 07 2024 |
8052 |
623.8 |
| Feb 29 2024 |
8063 |
623.8 |
| Feb 22 2024 |
8072 |
623.8 |
| Feb 15 2024 |
8149 |
623.8 |
| Feb 08 2024 |
8197 |
623.8 |
| Feb 01 2024 |
8216 |
623.8 |
| Jan 25 2024 |
8224 |
623.8 |
| Jan 18 2024 |
8387 |
623.8 |
| Jan 11 2024 |
8418 |
623.8 |
| Jan 04 2024 |
8418 |
623.8 |
| Dec 28 2023 |
8338 |
623.8 |
| Dec 21 2023 |
8338 |
623.8 |
| Dec 14 2023 |
8338 |
623.8 |
| Dec 07 2023 |
8294 |
623.8 |
| Nov 30 2023 |
7016 |
623.8 |
| Nov 23 2023 |
6917 |
623.8 |
