| Sep 30 2025 |
341 |
694.1 |
| Sep 30 2025 |
16805 |
694.1 |
| Sep 23 2025 |
279 |
689.39 |
| Sep 23 2025 |
16573 |
689.39 |
| Sep 16 2025 |
201 |
689.39 |
| Sep 16 2025 |
15599 |
689.39 |
| Sep 09 2025 |
299 |
680.27 |
| Sep 09 2025 |
8807 |
680.27 |
| Sep 02 2025 |
362 |
689.92 |
| Sep 02 2025 |
10001 |
689.92 |
| Aug 26 2025 |
362 |
689.92 |
| Aug 26 2025 |
9762 |
689.92 |
| Aug 19 2025 |
362 |
689.92 |
| Aug 19 2025 |
10268 |
689.92 |
| Aug 12 2025 |
362 |
689.92 |
| Aug 12 2025 |
10286 |
689.92 |
| Aug 05 2025 |
362 |
689.92 |
| Aug 05 2025 |
10015 |
689.92 |
| Jul 29 2025 |
362 |
689.92 |
| Jul 29 2025 |
10001 |
689.92 |
| Jul 22 2025 |
362 |
689.92 |
| Jul 22 2025 |
10010 |
689.92 |
| Jul 15 2025 |
362 |
689.92 |
| Jul 15 2025 |
10106 |
689.92 |
| Jul 08 2025 |
362 |
689.92 |
| Jul 08 2025 |
9509 |
689.92 |
| Jul 01 2025 |
362 |
689.92 |
| Jul 01 2025 |
9471 |
689.92 |
| Jun 24 2025 |
362 |
689.92 |
| Jun 24 2025 |
9371 |
689.92 |
| Jun 17 2025 |
362 |
689.92 |
| Jun 17 2025 |
9404 |
689.92 |
| Jun 10 2025 |
362 |
689.92 |
| Jun 10 2025 |
9440 |
689.92 |
| Jun 03 2025 |
362 |
689.92 |
| Jun 03 2025 |
8986 |
689.92 |
| May 27 2025 |
362 |
689.92 |
| May 27 2025 |
9263 |
689.92 |
| May 20 2025 |
362 |
689.92 |
| May 20 2025 |
9224 |
689.92 |
| May 13 2025 |
362 |
689.92 |
| May 13 2025 |
9472 |
689.92 |
| May 06 2025 |
362 |
689.92 |
| May 06 2025 |
9472 |
689.92 |
| Apr 29 2025 |
362 |
689.92 |
| Apr 29 2025 |
9730 |
689.92 |
| Apr 22 2025 |
362 |
689.92 |
| Apr 22 2025 |
9970 |
689.92 |
| Apr 15 2025 |
362 |
689.92 |
| Apr 15 2025 |
10147 |
689.92 |
| Apr 08 2025 |
362 |
689.92 |
| Apr 08 2025 |
10105 |
689.92 |
| Apr 01 2025 |
362 |
689.92 |
| Apr 01 2025 |
10188 |
689.92 |
| Mar 25 2025 |
362 |
689.92 |
| Mar 25 2025 |
10151 |
689.92 |
| Mar 18 2025 |
362 |
689.92 |
| Mar 18 2025 |
10199 |
689.92 |
| Mar 11 2025 |
362 |
689.92 |
| Mar 11 2025 |
10214 |
689.92 |
| Mar 04 2025 |
362 |
689.92 |
| Mar 04 2025 |
10071 |
689.92 |
| Feb 25 2025 |
362 |
689.92 |
| Feb 25 2025 |
10125 |
689.92 |
| Feb 18 2025 |
362 |
689.92 |
| Feb 18 2025 |
10203 |
689.92 |
| Feb 11 2025 |
362 |
689.92 |
| Feb 11 2025 |
10520 |
689.92 |
| Feb 04 2025 |
10532 |
689.92 |
| Jan 29 2025 |
10621 |
696.11 |
| Jan 22 2025 |
10626 |
696.11 |
| Jan 15 2025 |
10646 |
696.11 |
| Jan 08 2025 |
10646 |
696.11 |
| Jan 01 2025 |
10615 |
696.11 |
| Dec 25 2024 |
10610 |
696.11 |
| Dec 18 2024 |
10604 |
696.11 |
| Dec 11 2024 |
10591 |
696.11 |
| Dec 04 2024 |
10591 |
696.11 |
| Nov 27 2024 |
10499 |
696.11 |
| Nov 20 2024 |
10057 |
696.11 |
| Nov 13 2024 |
10016 |
696.11 |
| Nov 06 2024 |
8477 |
696.11 |
| Oct 30 2024 |
8424 |
696.11 |
| Oct 23 2024 |
8420 |
693.78 |
| Oct 16 2024 |
8583 |
696.06 |
| Oct 09 2024 |
8210 |
693.75 |
| Oct 02 2024 |
5304 |
693.75 |
| Sep 25 2024 |
5580 |
693.09 |
| Sep 18 2024 |
6119 |
693.09 |
| Sep 11 2024 |
6405 |
684.5 |
| Sep 04 2024 |
7112 |
684.5 |
| Aug 28 2024 |
7735 |
684.5 |
| Aug 21 2024 |
8483 |
687.59 |
| Aug 14 2024 |
8714 |
687.59 |
| Aug 07 2024 |
8710 |
687.59 |
| Jul 31 2024 |
8746 |
687.59 |
| Jul 24 2024 |
8634 |
687.59 |
| Jul 17 2024 |
8600 |
687.59 |
| Jul 10 2024 |
8397 |
687.59 |
| Jul 03 2024 |
8399 |
687.59 |
| Jun 26 2024 |
8262 |
687.59 |
| Jun 19 2024 |
8273 |
687.59 |
| Jun 12 2024 |
8189 |
687.59 |
| Jun 05 2024 |
7441 |
687.59 |
| May 29 2024 |
6954 |
687.59 |
| May 22 2024 |
6860 |
687.59 |
| May 15 2024 |
7375 |
687.59 |
| May 08 2024 |
7415 |
687.59 |
| May 01 2024 |
7357 |
687.59 |
| Apr 24 2024 |
9803 |
687.59 |
| Apr 17 2024 |
9953 |
687.59 |
| Apr 10 2024 |
9620 |
687.59 |
| Apr 03 2024 |
9508 |
687.59 |
| Mar 27 2024 |
9487 |
687.59 |
| Mar 21 2024 |
9543 |
687.59 |
| Mar 14 2024 |
9524 |
687.59 |
| Mar 07 2024 |
9817 |
687.59 |
| Feb 29 2024 |
9828 |
687.59 |
| Feb 22 2024 |
9840 |
687.59 |
| Feb 15 2024 |
9970 |
687.59 |
| Feb 08 2024 |
10026 |
687.59 |
| Feb 01 2024 |
10046 |
687.59 |
| Jan 25 2024 |
10055 |
687.59 |
| Jan 18 2024 |
10200 |
687.59 |
| Jan 11 2024 |
10231 |
687.59 |
| Jan 04 2024 |
10231 |
687.59 |
| Dec 28 2023 |
10120 |
687.59 |
| Dec 21 2023 |
10120 |
687.59 |
| Dec 14 2023 |
10120 |
687.59 |
| Dec 07 2023 |
10076 |
687.59 |
| Nov 30 2023 |
8191 |
687.59 |
| Nov 23 2023 |
8043 |
687.59 |
