| Sep 30 2025 |
460 |
783.55 |
| Sep 30 2025 |
18268 |
783.55 |
| Sep 23 2025 |
418 |
783.55 |
| Sep 23 2025 |
18171 |
783.55 |
| Sep 16 2025 |
335 |
783.55 |
| Sep 16 2025 |
17100 |
783.55 |
| Sep 09 2025 |
224 |
753.7 |
| Sep 09 2025 |
16425 |
753.7 |
| Sep 02 2025 |
174 |
753.7 |
| Sep 02 2025 |
16739 |
753.7 |
| Aug 26 2025 |
174 |
753.7 |
| Aug 26 2025 |
16747 |
753.7 |
| Aug 19 2025 |
174 |
753.7 |
| Aug 19 2025 |
16971 |
753.7 |
| Aug 12 2025 |
174 |
753.7 |
| Aug 12 2025 |
17785 |
753.7 |
| Aug 05 2025 |
174 |
753.7 |
| Aug 05 2025 |
17283 |
753.7 |
| Jul 29 2025 |
174 |
753.7 |
| Jul 29 2025 |
17390 |
753.7 |
| Jul 22 2025 |
174 |
753.7 |
| Jul 22 2025 |
17395 |
753.7 |
| Jul 15 2025 |
174 |
753.7 |
| Jul 15 2025 |
17677 |
753.7 |
| Jul 08 2025 |
174 |
753.7 |
| Jul 08 2025 |
18555 |
753.7 |
| Jul 01 2025 |
174 |
753.7 |
| Jul 01 2025 |
18205 |
753.7 |
| Jun 24 2025 |
174 |
753.7 |
| Jun 24 2025 |
18067 |
753.7 |
| Jun 17 2025 |
174 |
753.7 |
| Jun 17 2025 |
18388 |
753.7 |
| Jun 10 2025 |
174 |
753.7 |
| Jun 10 2025 |
18588 |
753.7 |
| Jun 03 2025 |
174 |
753.7 |
| Jun 03 2025 |
18609 |
753.7 |
| May 27 2025 |
174 |
753.7 |
| May 27 2025 |
18494 |
753.7 |
| May 20 2025 |
174 |
753.7 |
| May 20 2025 |
18817 |
753.7 |
| May 13 2025 |
174 |
753.7 |
| May 13 2025 |
18782 |
753.7 |
| May 06 2025 |
174 |
753.7 |
| May 06 2025 |
18664 |
753.7 |
| Apr 29 2025 |
174 |
753.7 |
| Apr 29 2025 |
18546 |
753.7 |
| Apr 22 2025 |
174 |
753.7 |
| Apr 22 2025 |
19000 |
753.7 |
| Apr 15 2025 |
174 |
753.7 |
| Apr 15 2025 |
18740 |
753.7 |
| Apr 08 2025 |
174 |
753.7 |
| Apr 08 2025 |
18414 |
753.7 |
| Apr 01 2025 |
174 |
753.7 |
| Apr 01 2025 |
17993 |
753.7 |
| Mar 25 2025 |
174 |
753.7 |
| Mar 25 2025 |
17926 |
753.7 |
| Mar 18 2025 |
174 |
753.7 |
| Mar 18 2025 |
18083 |
753.7 |
| Mar 11 2025 |
174 |
753.7 |
| Mar 11 2025 |
18127 |
753.7 |
| Mar 04 2025 |
174 |
753.7 |
| Mar 04 2025 |
17349 |
753.7 |
| Feb 25 2025 |
174 |
753.7 |
| Feb 25 2025 |
17364 |
753.7 |
| Feb 18 2025 |
174 |
753.7 |
| Feb 18 2025 |
17265 |
753.7 |
| Feb 11 2025 |
174 |
753.7 |
| Feb 11 2025 |
16861 |
753.7 |
| Feb 04 2025 |
16708 |
753.7 |
| Jan 29 2025 |
16395 |
723.85 |
| Jan 22 2025 |
16256 |
723.85 |
| Jan 15 2025 |
16319 |
723.85 |
| Jan 08 2025 |
16235 |
723.85 |
| Jan 01 2025 |
15349 |
723.85 |
| Dec 25 2024 |
15348 |
723.85 |
| Dec 18 2024 |
15338 |
723.85 |
| Dec 11 2024 |
15327 |
723.85 |
| Dec 04 2024 |
15303 |
723.85 |
| Nov 27 2024 |
15398 |
723.85 |
| Nov 20 2024 |
15423 |
723.85 |
| Nov 13 2024 |
15470 |
723.85 |
| Nov 06 2024 |
15926 |
723.85 |
| Oct 30 2024 |
15891 |
723.85 |
| Oct 23 2024 |
16036 |
723.85 |
| Oct 16 2024 |
18277 |
723.85 |
| Oct 09 2024 |
18456 |
723.85 |
| Oct 02 2024 |
14105 |
723.85 |
| Aug 21 2024 |
10389 |
704.7 |
| Aug 14 2024 |
10145 |
704.7 |
| Aug 07 2024 |
10014 |
704.7 |
| Jul 31 2024 |
10071 |
704.7 |
| Jul 24 2024 |
10065 |
704.7 |
| Jul 17 2024 |
9886 |
704.7 |
| Jul 10 2024 |
9991 |
704.7 |
| Jul 03 2024 |
9866 |
704.7 |
| Jun 26 2024 |
9737 |
704.7 |
| Jun 19 2024 |
9663 |
704.7 |
| Jun 12 2024 |
9679 |
704.7 |
| Jun 05 2024 |
9632 |
704.7 |
| May 29 2024 |
10135 |
704.7 |
| May 22 2024 |
9929 |
704.7 |
| May 15 2024 |
9778 |
704.7 |
| May 08 2024 |
9305 |
704.7 |
| May 01 2024 |
8905 |
704.7 |
| Apr 24 2024 |
12670 |
704.7 |
| Apr 17 2024 |
12603 |
704.7 |
| Apr 10 2024 |
12660 |
704.7 |
| Apr 03 2024 |
12663 |
704.7 |
| Mar 27 2024 |
12900 |
704.7 |
| Mar 21 2024 |
13024 |
704.7 |
| Mar 14 2024 |
12917 |
704.7 |
| Mar 07 2024 |
12669 |
704.7 |
| Feb 29 2024 |
12672 |
704.7 |
| Feb 22 2024 |
12683 |
704.7 |
| Feb 15 2024 |
12646 |
704.7 |
| Feb 08 2024 |
12820 |
704.7 |
| Feb 01 2024 |
12870 |
704.7 |
| Jan 25 2024 |
12922 |
704.7 |
| Jan 18 2024 |
12817 |
704.7 |
| Jan 11 2024 |
12786 |
704.7 |
| Jan 04 2024 |
12783 |
704.7 |
| Dec 28 2023 |
12697 |
704.7 |
| Dec 21 2023 |
12697 |
704.7 |
| Dec 14 2023 |
12697 |
704.7 |
| Dec 07 2023 |
12657 |
704.7 |
| Nov 30 2023 |
12009 |
704.7 |
| Nov 23 2023 |
11981 |
704.7 |
