| Sep 30 2025 |
465 |
789.67 |
| Sep 30 2025 |
18356 |
789.67 |
| Sep 23 2025 |
424 |
789.67 |
| Sep 23 2025 |
18262 |
789.67 |
| Sep 16 2025 |
344 |
789.67 |
| Sep 16 2025 |
17196 |
789.67 |
| Sep 09 2025 |
257 |
771.81 |
| Sep 09 2025 |
16662 |
771.81 |
| Sep 02 2025 |
201 |
771.81 |
| Sep 02 2025 |
17002 |
771.81 |
| Aug 26 2025 |
201 |
771.81 |
| Aug 26 2025 |
17031 |
771.81 |
| Aug 19 2025 |
201 |
771.81 |
| Aug 19 2025 |
17260 |
771.81 |
| Aug 12 2025 |
201 |
771.81 |
| Aug 12 2025 |
18094 |
771.81 |
| Aug 05 2025 |
201 |
771.81 |
| Aug 05 2025 |
17591 |
771.81 |
| Jul 29 2025 |
201 |
771.81 |
| Jul 29 2025 |
17698 |
771.81 |
| Jul 22 2025 |
201 |
771.81 |
| Jul 22 2025 |
17702 |
771.81 |
| Jul 15 2025 |
201 |
771.81 |
| Jul 15 2025 |
17984 |
771.81 |
| Jul 08 2025 |
201 |
771.81 |
| Jul 08 2025 |
18890 |
771.81 |
| Jul 01 2025 |
201 |
771.81 |
| Jul 01 2025 |
18539 |
771.81 |
| Jun 24 2025 |
201 |
771.81 |
| Jun 24 2025 |
18400 |
771.81 |
| Jun 17 2025 |
201 |
771.81 |
| Jun 17 2025 |
18725 |
771.81 |
| Jun 10 2025 |
201 |
771.81 |
| Jun 10 2025 |
18924 |
771.81 |
| Jun 03 2025 |
201 |
771.81 |
| Jun 03 2025 |
18932 |
771.81 |
| May 27 2025 |
201 |
771.81 |
| May 27 2025 |
18823 |
771.81 |
| May 20 2025 |
201 |
771.81 |
| May 20 2025 |
19147 |
771.81 |
| May 13 2025 |
201 |
771.81 |
| May 13 2025 |
19117 |
771.81 |
| May 06 2025 |
201 |
771.81 |
| May 06 2025 |
19003 |
771.81 |
| Apr 29 2025 |
201 |
771.81 |
| Apr 29 2025 |
18886 |
771.81 |
| Apr 22 2025 |
201 |
771.81 |
| Apr 22 2025 |
19361 |
771.81 |
| Apr 15 2025 |
201 |
771.81 |
| Apr 15 2025 |
19097 |
771.81 |
| Apr 08 2025 |
201 |
771.81 |
| Apr 08 2025 |
18771 |
771.81 |
| Apr 01 2025 |
201 |
771.81 |
| Apr 01 2025 |
18338 |
771.81 |
| Mar 25 2025 |
201 |
771.81 |
| Mar 25 2025 |
18272 |
771.81 |
| Mar 18 2025 |
201 |
771.81 |
| Mar 18 2025 |
18449 |
771.81 |
| Mar 11 2025 |
201 |
771.81 |
| Mar 11 2025 |
18479 |
771.81 |
| Mar 04 2025 |
201 |
771.81 |
| Mar 04 2025 |
17678 |
771.81 |
| Feb 25 2025 |
201 |
771.81 |
| Feb 25 2025 |
17685 |
771.81 |
| Feb 18 2025 |
201 |
771.81 |
| Feb 18 2025 |
17593 |
771.81 |
| Feb 11 2025 |
201 |
771.81 |
| Feb 11 2025 |
17170 |
771.81 |
| Feb 04 2025 |
17015 |
771.81 |
| Jan 29 2025 |
16984 |
753.94 |
| Jan 22 2025 |
16845 |
753.94 |
| Jan 15 2025 |
16916 |
753.94 |
| Jan 08 2025 |
16832 |
753.94 |
| Jan 01 2025 |
15907 |
753.94 |
| Dec 25 2024 |
15906 |
753.94 |
| Dec 18 2024 |
15896 |
753.94 |
| Dec 11 2024 |
15885 |
753.94 |
| Dec 04 2024 |
15861 |
753.94 |
| Nov 27 2024 |
15962 |
753.94 |
| Nov 20 2024 |
15987 |
753.94 |
| Nov 13 2024 |
16034 |
753.94 |
| Nov 06 2024 |
16505 |
753.94 |
| Oct 30 2024 |
16471 |
753.94 |
| Oct 23 2024 |
16591 |
752.22 |
| Oct 16 2024 |
18946 |
752.22 |
| Oct 09 2024 |
8794 |
751.65 |
| Oct 02 2024 |
5915 |
751.65 |
| Sep 25 2024 |
6243 |
750.5 |
| Sep 18 2024 |
6906 |
750.5 |
| Sep 11 2024 |
7333 |
750.5 |
| Sep 04 2024 |
8138 |
750.5 |
| Aug 28 2024 |
8957 |
750.5 |
| Aug 21 2024 |
9622 |
742.29 |
| Aug 14 2024 |
9941 |
742.29 |
| Aug 07 2024 |
9935 |
742.29 |
| Jul 31 2024 |
9968 |
742.29 |
| Jul 24 2024 |
9856 |
742.29 |
| Jul 17 2024 |
9823 |
742.29 |
| Jul 10 2024 |
9620 |
742.29 |
| Jul 03 2024 |
9622 |
742.29 |
| Jun 26 2024 |
9486 |
742.29 |
| Jun 19 2024 |
9496 |
742.29 |
| Jun 12 2024 |
9391 |
742.29 |
| Jun 05 2024 |
8554 |
742.29 |
| May 29 2024 |
8069 |
742.29 |
| May 22 2024 |
7981 |
742.29 |
| May 15 2024 |
8569 |
742.29 |
| May 08 2024 |
8623 |
742.29 |
| May 01 2024 |
8474 |
742.29 |
| Apr 24 2024 |
11102 |
742.29 |
| Apr 17 2024 |
11252 |
742.29 |
| Apr 10 2024 |
10832 |
742.29 |
| Apr 03 2024 |
10728 |
742.29 |
| Mar 27 2024 |
10708 |
742.29 |
| Mar 21 2024 |
10766 |
742.29 |
| Mar 14 2024 |
10749 |
742.29 |
| Mar 07 2024 |
11125 |
742.29 |
| Feb 29 2024 |
11136 |
742.29 |
| Feb 22 2024 |
11147 |
742.29 |
| Feb 15 2024 |
11338 |
742.29 |
| Feb 08 2024 |
11379 |
742.29 |
| Feb 01 2024 |
11399 |
742.29 |
| Jan 25 2024 |
11407 |
742.29 |
| Jan 18 2024 |
11552 |
742.29 |
| Jan 11 2024 |
11583 |
742.29 |
| Jan 04 2024 |
11583 |
742.29 |
| Dec 28 2023 |
11446 |
742.29 |
| Dec 21 2023 |
11446 |
742.29 |
| Dec 14 2023 |
11446 |
742.29 |
| Dec 07 2023 |
11402 |
742.29 |
| Nov 30 2023 |
9136 |
742.29 |
| Nov 23 2023 |
8951 |
742.29 |
