| May 01 2021 |
7296 |
410.68 |
| Apr 01 2021 |
7568 |
410.68 |
| Mar 01 2021 |
7688 |
410.68 |
| Feb 01 2021 |
7656 |
410.68 |
| Jan 01 2021 |
7637 |
410.68 |
| Dec 01 2020 |
7354 |
410.68 |
| Nov 01 2020 |
8142 |
410.68 |
| Oct 01 2020 |
8186 |
410.68 |
| Sep 01 2020 |
8514 |
410.68 |
| Aug 01 2020 |
8954 |
410.68 |
| Jul 01 2020 |
9297 |
410.68 |
| Apr 01 2020 |
2816 |
347.3 |
| Mar 01 2020 |
2871 |
347.3 |
| Feb 01 2020 |
2875 |
347.3 |
| Jan 01 2020 |
2873 |
347.3 |
| Dec 01 2019 |
2865 |
347.3 |
| Nov 01 2019 |
2832 |
347.3 |
| Oct 01 2019 |
2799 |
347.3 |
| Sep 01 2019 |
2714 |
347.3 |
| Aug 01 2019 |
2385 |
347.3 |
| Jul 01 2019 |
2302 |
347.3 |
| Jun 01 2019 |
2180 |
347.3 |
| May 01 2019 |
1843 |
337.02 |
| Apr 01 2019 |
1693 |
337.02 |
| Mar 01 2019 |
1592 |
337.02 |
| Feb 01 2019 |
1606 |
337.02 |
| Jan 01 2019 |
1563 |
337.02 |
| Dec 01 2018 |
1569 |
337.02 |
| Nov 01 2018 |
1553 |
337.02 |
| Oct 01 2018 |
1494 |
337.02 |
| Sep 01 2018 |
1347 |
337.02 |
| Aug 01 2018 |
1312 |
337.02 |
| Jul 01 2018 |
1181 |
337.02 |
| Jun 01 2018 |
886 |
337.02 |
| May 01 2018 |
914 |
353.91 |
| Apr 01 2018 |
680 |
353.91 |
| Mar 01 2018 |
649 |
353.91 |
| Feb 01 2018 |
618 |
353.91 |
| Dec 01 2017 |
605 |
353.91 |
| Nov 01 2017 |
598 |
353.91 |
| Oct 01 2017 |
593 |
353.91 |
| Sep 01 2017 |
572 |
353.91 |
| Aug 01 2017 |
571 |
353.91 |
| Jul 01 2017 |
560 |
353.91 |
| Jun 01 2017 |
548 |
353.91 |
| May 01 2017 |
1352 |
344.89 |
| Apr 01 2017 |
1221 |
344.89 |
| Mar 01 2017 |
1128 |
344.89 |
| Feb 01 2017 |
1084 |
344.89 |
| Nov 01 2016 |
1080 |
344.89 |
| Oct 01 2016 |
992 |
344.89 |
| Sep 01 2016 |
976 |
344.89 |
| Aug 01 2016 |
744 |
344.89 |
| Jul 01 2016 |
716 |
344.89 |
| Jun 01 2016 |
678 |
344.89 |
| Apr 24 2013 |
4946 |
297.6 |
| Apr 24 2013 |
5983 |
297.6 |
| Apr 17 2013 |
5019 |
297.6 |
| Apr 17 2013 |
6043 |
297.6 |
| Apr 10 2013 |
4996 |
297.6 |
| Apr 10 2013 |
4478 |
307.81 |
| Apr 10 2013 |
6543 |
302.7 |
| Apr 03 2013 |
4509 |
307.81 |
| Apr 03 2013 |
5003 |
297.6 |
| Apr 03 2013 |
6575 |
302.7 |
| Mar 27 2013 |
5040 |
297.6 |
| Mar 27 2013 |
4622 |
307.81 |
| Mar 27 2013 |
6642 |
302.7 |
| Mar 20 2013 |
4613 |
307.81 |
| Mar 20 2013 |
6646 |
302.7 |
| Mar 13 2013 |
6653 |
302.7 |
| Oct 19 2012 |
4255 |
307.81 |
| Oct 19 2012 |
5642 |
302.7 |
| Sep 23 2012 |
4245 |
307.81 |
| Sep 23 2012 |
5628 |
302.7 |
| Aug 31 2012 |
4146 |
307.81 |
| Aug 31 2012 |
5568 |
302.7 |
| Aug 24 2012 |
4128 |
307.81 |
| Aug 24 2012 |
5536 |
302.7 |
| Aug 10 2012 |
4066 |
307.81 |
| Aug 10 2012 |
5470 |
302.7 |
| Aug 03 2012 |
4012 |
307.81 |
| Aug 03 2012 |
5420 |
302.7 |
| Jul 27 2012 |
3982 |
307.81 |
| Jul 27 2012 |
5364 |
302.7 |
| Jul 06 2012 |
3889 |
307.81 |
| Jul 06 2012 |
5307 |
302.7 |
| Jun 22 2012 |
3875 |
307.81 |
| Jun 22 2012 |
5120 |
302.7 |
| Jun 15 2012 |
3822 |
307.81 |
| Jun 15 2012 |
5488 |
302.7 |
| Jun 08 2012 |
3800 |
307.81 |
| Jun 08 2012 |
5467 |
302.7 |
| Jun 01 2012 |
3853 |
307.81 |
| Jun 01 2012 |
5466 |
302.7 |
| May 25 2012 |
3597 |
307.81 |
| May 25 2012 |
5109 |
302.7 |
| May 18 2012 |
3678 |
307.81 |
| May 18 2012 |
5209 |
302.7 |
| May 11 2012 |
3639 |
307.81 |
| May 11 2012 |
5260 |
302.7 |
| May 04 2012 |
3437 |
307.81 |
| May 04 2012 |
5209 |
302.7 |
| Apr 27 2012 |
3127 |
307.81 |
| Apr 27 2012 |
5496 |
307.81 |
| Jun 10 2011 |
3433 |
390.71 |
| Jun 10 2011 |
5375 |
390.71 |
| Jun 03 2011 |
3187 |
390.71 |
| Jun 03 2011 |
5075 |
390.71 |
| May 29 2011 |
3123 |
390.71 |
| May 29 2011 |
5107 |
390.71 |
| May 06 2011 |
2900 |
390.71 |
| May 06 2011 |
5235 |
390.71 |
| Apr 22 2011 |
3362 |
399.75 |
| Apr 22 2011 |
2925 |
356.95 |
| Apr 22 2011 |
4950 |
373.07 |
| Apr 01 2011 |
3198 |
361.12 |
| Apr 01 2011 |
1370 |
351.94 |
| Apr 01 2011 |
4061 |
399.75 |
| Apr 01 2011 |
4977 |
369.41 |
| Oct 15 2010 |
5729 |
399.75 |
| Oct 15 2010 |
4758 |
382.38 |
| Oct 15 2010 |
6999 |
382.91 |
| Aug 15 2010 |
5511 |
399.75 |
| Aug 15 2010 |
4591 |
382.38 |
| Aug 15 2010 |
6837 |
382.91 |
| Aug 01 2010 |
4488 |
382.38 |
| Aug 01 2010 |
5399 |
408.79 |
| Aug 01 2010 |
6448 |
381.8 |
| Jul 15 2010 |
4055 |
382.38 |
| Jul 15 2010 |
5140 |
408.79 |
| Jul 15 2010 |
6023 |
381.8 |
| Jul 01 2010 |
6990 |
460.74 |
| Jul 01 2010 |
4859 |
400.22 |
| Jul 01 2010 |
7306 |
403.28 |
| Jun 15 2010 |
4679 |
399.97 |
| Jun 15 2010 |
6600 |
460.74 |
| Jun 15 2010 |
7400 |
411.73 |
| Jun 01 2010 |
5778 |
460.74 |
| Jun 01 2010 |
4230 |
399.97 |
| Jun 01 2010 |
6880 |
411.73 |
| May 27 2010 |
5155 |
460.74 |
| May 27 2010 |
3739 |
399.97 |
| May 27 2010 |
6220 |
411.73 |
| May 15 2010 |
4255 |
411.73 |
| May 15 2010 |
5346 |
460.74 |
| May 15 2010 |
6886 |
420.5 |
| Apr 30 2010 |
4906 |
460.74 |
| Apr 30 2010 |
6384 |
416.1 |
| Apr 15 2010 |
4171 |
420.3 |
| Apr 15 2010 |
4209 |
460.74 |
| Apr 15 2010 |
6561 |
427.04 |
| Apr 02 2010 |
3656 |
460.74 |
| Apr 02 2010 |
3594 |
426.99 |
| Apr 02 2010 |
5961 |
433.74 |
| Aug 30 2009 |
2594 |
460.74 |
| Aug 30 2009 |
2226 |
426.99 |
| Aug 30 2009 |
3636 |
433.74 |
| Aug 15 2009 |
2617 |
460.74 |
| Aug 15 2009 |
2407 |
426.99 |
| Aug 15 2009 |
3669 |
433.74 |
| Aug 01 2009 |
2425 |
431.07 |
| Aug 01 2009 |
3633 |
431.07 |
| Jul 15 2009 |
2413 |
431.07 |
| Jul 15 2009 |
3587 |
431.07 |
| Jul 01 2009 |
2030 |
431.07 |
| Jul 01 2009 |
3358 |
431.07 |
| Jun 15 2009 |
2049 |
431.07 |
| Jun 15 2009 |
3299 |
431.07 |
| Jun 01 2009 |
1960 |
431.07 |
| Jun 01 2009 |
3185 |
431.07 |
| May 15 2009 |
1822 |
422.22 |
| May 15 2009 |
3089 |
422.22 |
| May 01 2009 |
1751 |
432.56 |
| May 01 2009 |
3016 |
432.56 |
| Apr 15 2009 |
1825 |
439.33 |
| Apr 15 2009 |
3052 |
439.33 |
| Apr 01 2009 |
1813 |
439.33 |
| Apr 01 2009 |
3042 |
439.33 |
| Oct 14 2008 |
1736 |
439.33 |
| Oct 14 2008 |
2783 |
439.33 |
| Jul 13 2008 |
2282 |
439.33 |
