| Nov 04 2025 |
14006 |
627.09 |
| Oct 28 2025 |
13916 |
627.09 |
| Oct 21 2025 |
14495 |
627.09 |
| Oct 14 2025 |
14903 |
627.09 |
| Oct 07 2025 |
302 |
725.13 |
| Oct 07 2025 |
16093 |
676.11 |
| Sep 30 2025 |
427 |
760.71 |
| Sep 30 2025 |
8015 |
716.17 |
| Sep 23 2025 |
145 |
761.75 |
| Sep 23 2025 |
8427 |
728.08 |
| Sep 16 2025 |
260 |
761.75 |
| Sep 16 2025 |
8921 |
728.08 |
| Sep 09 2025 |
380 |
757.75 |
| Sep 09 2025 |
9132 |
731.61 |
| Sep 02 2025 |
440 |
756.52 |
| Sep 02 2025 |
10280 |
722.67 |
| Aug 26 2025 |
440 |
756.52 |
| Aug 26 2025 |
10039 |
722.67 |
| Aug 19 2025 |
440 |
756.52 |
| Aug 19 2025 |
10560 |
722.67 |
| Aug 12 2025 |
440 |
756.52 |
| Aug 12 2025 |
10605 |
722.67 |
| Aug 05 2025 |
440 |
756.52 |
| Aug 05 2025 |
10335 |
722.67 |
| Jul 29 2025 |
440 |
756.52 |
| Jul 29 2025 |
10322 |
722.67 |
| Jul 22 2025 |
440 |
756.52 |
| Jul 22 2025 |
10331 |
722.67 |
| Jul 15 2025 |
440 |
756.52 |
| Jul 15 2025 |
10424 |
722.67 |
| Jul 08 2025 |
440 |
756.52 |
| Jul 08 2025 |
9784 |
722.67 |
| Jul 01 2025 |
440 |
756.52 |
| Jul 01 2025 |
9746 |
722.67 |
| Jun 24 2025 |
440 |
756.52 |
| Jun 24 2025 |
9648 |
722.67 |
| Jun 17 2025 |
440 |
756.52 |
| Jun 17 2025 |
9687 |
722.67 |
| Jun 10 2025 |
440 |
756.52 |
| Jun 10 2025 |
9719 |
722.67 |
| Jun 03 2025 |
440 |
756.52 |
| Jun 03 2025 |
9230 |
722.67 |
| May 27 2025 |
440 |
756.52 |
| May 27 2025 |
9512 |
722.67 |
| May 20 2025 |
440 |
756.52 |
| May 20 2025 |
9471 |
722.67 |
| May 13 2025 |
440 |
756.52 |
| May 13 2025 |
9737 |
722.67 |
| May 06 2025 |
440 |
756.52 |
| May 06 2025 |
9735 |
722.67 |
| Apr 29 2025 |
440 |
756.52 |
| Apr 29 2025 |
10005 |
722.67 |
| Apr 22 2025 |
440 |
756.52 |
| Apr 22 2025 |
10255 |
722.67 |
| Apr 15 2025 |
440 |
756.52 |
| Apr 15 2025 |
10446 |
722.67 |
| Apr 08 2025 |
440 |
756.52 |
| Apr 08 2025 |
10415 |
722.67 |
| Apr 01 2025 |
440 |
756.52 |
| Apr 01 2025 |
10517 |
722.67 |
| Mar 25 2025 |
440 |
756.52 |
| Mar 25 2025 |
10480 |
722.67 |
| Mar 18 2025 |
440 |
756.52 |
| Mar 18 2025 |
10540 |
722.67 |
| Mar 11 2025 |
440 |
756.52 |
| Mar 11 2025 |
10556 |
722.67 |
| Mar 04 2025 |
440 |
756.52 |
| Mar 04 2025 |
10404 |
722.67 |
| Feb 25 2025 |
440 |
756.52 |
| Feb 25 2025 |
10475 |
722.67 |
| Feb 18 2025 |
440 |
756.52 |
| Feb 18 2025 |
10561 |
722.67 |
| Feb 11 2025 |
440 |
756.52 |
| Feb 11 2025 |
10927 |
722.67 |
| Feb 04 2025 |
10950 |
722.67 |
| Jan 29 2025 |
11033 |
727.97 |
| Jan 22 2025 |
11040 |
727.97 |
| Jan 15 2025 |
11059 |
727.97 |
| Jan 08 2025 |
11059 |
727.97 |
| Jan 01 2025 |
11029 |
727.97 |
| Dec 25 2024 |
11025 |
727.97 |
| Dec 18 2024 |
11019 |
727.97 |
| Dec 11 2024 |
11006 |
727.97 |
| Dec 04 2024 |
11006 |
727.97 |
| Nov 27 2024 |
11219 |
753.19 |
| Nov 20 2024 |
10696 |
753.19 |
| Nov 13 2024 |
10655 |
753.19 |
| Nov 06 2024 |
9091 |
753.19 |
| Nov 06 2024 |
10358 |
572.17 |
| Oct 30 2024 |
9035 |
753.19 |
| Oct 30 2024 |
10215 |
572.17 |
| Oct 23 2024 |
9063 |
753.19 |
| Oct 23 2024 |
11393 |
572.17 |
| Oct 16 2024 |
9161 |
749.64 |
| Oct 16 2024 |
11360 |
572.17 |
| Oct 09 2024 |
8787 |
749.64 |
| Oct 09 2024 |
11431 |
572.17 |
| Oct 02 2024 |
5909 |
749.64 |
| Oct 02 2024 |
11317 |
572.17 |
| Sep 25 2024 |
14910 |
751.6 |
| Sep 25 2024 |
11084 |
572.17 |
| Sep 18 2024 |
13669 |
751.6 |
| Sep 18 2024 |
10929 |
572.17 |
| Sep 11 2024 |
10850 |
572.17 |
| Sep 04 2024 |
11365 |
572.17 |
| Aug 28 2024 |
11345 |
572.17 |
| Aug 21 2024 |
10921 |
733.23 |
| Aug 21 2024 |
11487 |
572.17 |
| Aug 14 2024 |
10634 |
733.23 |
| Aug 14 2024 |
10911 |
572.17 |
| Aug 07 2024 |
10503 |
733.23 |
| Aug 07 2024 |
13517 |
572.17 |
| Jul 31 2024 |
10560 |
733.23 |
| Jul 31 2024 |
13702 |
572.17 |
| Jul 24 2024 |
10556 |
733.23 |
| Jul 24 2024 |
13564 |
572.17 |
| Jul 17 2024 |
10373 |
733.23 |
| Jul 17 2024 |
13458 |
572.17 |
| Jul 10 2024 |
10478 |
733.23 |
| Jul 10 2024 |
11083 |
572.17 |
| Jul 03 2024 |
10343 |
733.23 |
| Jul 03 2024 |
11350 |
572.17 |
| Jun 26 2024 |
10213 |
733.23 |
| Jun 26 2024 |
11195 |
572.17 |
| Jun 19 2024 |
10139 |
733.23 |
| Jun 19 2024 |
11320 |
572.17 |
| Jun 12 2024 |
10160 |
733.23 |
| Jun 12 2024 |
11247 |
572.17 |
| Jun 05 2024 |
10100 |
733.23 |
| Jun 05 2024 |
11327 |
572.17 |
| May 29 2024 |
10660 |
733.23 |
| May 29 2024 |
11277 |
572.17 |
| May 22 2024 |
10455 |
733.23 |
| May 22 2024 |
11672 |
572.17 |
| May 15 2024 |
10307 |
733.23 |
| May 15 2024 |
11707 |
572.17 |
| May 08 2024 |
9826 |
733.23 |
| May 08 2024 |
11770 |
572.17 |
| May 01 2024 |
9354 |
733.23 |
| May 01 2024 |
12482 |
572.17 |
| Apr 24 2024 |
13227 |
733.23 |
| Apr 24 2024 |
17419 |
572.17 |
| Apr 17 2024 |
13164 |
733.23 |
| Apr 17 2024 |
17477 |
572.17 |
| Apr 10 2024 |
13223 |
733.23 |
| Apr 10 2024 |
17601 |
572.17 |
| Apr 03 2024 |
13234 |
733.23 |
| Apr 03 2024 |
17353 |
572.17 |
| Mar 27 2024 |
13540 |
733.23 |
| Mar 27 2024 |
17406 |
572.17 |
| Mar 21 2024 |
14381 |
764.25 |
| Mar 14 2024 |
14247 |
764.25 |
| Mar 07 2024 |
13942 |
764.25 |
| Feb 29 2024 |
13945 |
764.25 |
| Feb 22 2024 |
13959 |
764.25 |
| Feb 15 2024 |
13875 |
764.25 |
| Feb 08 2024 |
14043 |
764.25 |
| Feb 01 2024 |
14093 |
764.25 |
| Jan 25 2024 |
14145 |
764.25 |
| Jan 18 2024 |
14036 |
764.25 |
| Jan 11 2024 |
14005 |
764.25 |
| Jan 04 2024 |
14002 |
764.25 |
| Dec 28 2023 |
13877 |
764.25 |
| Dec 21 2023 |
13877 |
764.25 |
| Dec 14 2023 |
13877 |
764.25 |
| Dec 07 2023 |
13831 |
764.25 |
| Nov 30 2023 |
12490 |
733.23 |
| Nov 23 2023 |
12458 |
733.23 |
