| Oct 07 2025 |
336 |
766.84 |
| Oct 07 2025 |
17649 |
766.84 |
| Sep 30 2025 |
437 |
766.84 |
| Sep 30 2025 |
18043 |
766.84 |
| Sep 23 2025 |
399 |
771.21 |
| Sep 23 2025 |
17999 |
771.21 |
| Sep 16 2025 |
264 |
774.89 |
| Sep 16 2025 |
9136 |
774.89 |
| Sep 09 2025 |
392 |
775.12 |
| Sep 09 2025 |
9360 |
775.12 |
| Sep 02 2025 |
453 |
767.67 |
| Sep 02 2025 |
10587 |
767.67 |
| Aug 26 2025 |
453 |
767.67 |
| Aug 26 2025 |
10346 |
767.67 |
| Aug 19 2025 |
453 |
767.67 |
| Aug 19 2025 |
10914 |
767.67 |
| Aug 12 2025 |
453 |
767.67 |
| Aug 12 2025 |
10983 |
767.67 |
| Aug 05 2025 |
453 |
767.67 |
| Aug 05 2025 |
10713 |
767.67 |
| Jul 29 2025 |
453 |
767.67 |
| Jul 29 2025 |
10699 |
767.67 |
| Jul 22 2025 |
453 |
767.67 |
| Jul 22 2025 |
10708 |
767.67 |
| Jul 15 2025 |
453 |
767.67 |
| Jul 15 2025 |
10800 |
767.67 |
| Jul 08 2025 |
453 |
767.67 |
| Jul 08 2025 |
10115 |
767.67 |
| Jul 01 2025 |
453 |
767.67 |
| Jul 01 2025 |
10077 |
767.67 |
| Jun 24 2025 |
453 |
767.67 |
| Jun 24 2025 |
9977 |
767.67 |
| Jun 17 2025 |
453 |
767.67 |
| Jun 17 2025 |
10017 |
767.67 |
| Jun 10 2025 |
453 |
767.67 |
| Jun 10 2025 |
10051 |
767.67 |
| Jun 03 2025 |
453 |
767.67 |
| Jun 03 2025 |
9526 |
767.67 |
| May 27 2025 |
453 |
767.67 |
| May 27 2025 |
9819 |
767.67 |
| May 20 2025 |
453 |
767.67 |
| May 20 2025 |
9774 |
767.67 |
| May 13 2025 |
453 |
767.67 |
| May 13 2025 |
10051 |
767.67 |
| May 06 2025 |
453 |
767.67 |
| May 06 2025 |
10049 |
767.67 |
| Apr 29 2025 |
453 |
767.67 |
| Apr 29 2025 |
10326 |
767.67 |
| Apr 22 2025 |
453 |
767.67 |
| Apr 22 2025 |
10593 |
767.67 |
| Apr 15 2025 |
453 |
767.67 |
| Apr 15 2025 |
10806 |
767.67 |
| Apr 08 2025 |
453 |
767.67 |
| Apr 08 2025 |
10781 |
767.67 |
| Apr 01 2025 |
453 |
767.67 |
| Apr 01 2025 |
10904 |
767.67 |
| Mar 25 2025 |
453 |
767.67 |
| Mar 25 2025 |
10868 |
767.67 |
| Mar 18 2025 |
453 |
767.67 |
| Mar 18 2025 |
10945 |
767.67 |
| Mar 11 2025 |
453 |
767.67 |
| Mar 11 2025 |
10976 |
767.67 |
| Mar 04 2025 |
453 |
767.67 |
| Mar 04 2025 |
10807 |
767.67 |
| Feb 25 2025 |
453 |
767.67 |
| Feb 25 2025 |
10899 |
767.67 |
| Feb 18 2025 |
453 |
767.67 |
| Feb 18 2025 |
10992 |
767.67 |
| Feb 11 2025 |
453 |
767.67 |
| Feb 11 2025 |
11433 |
767.67 |
| Feb 04 2025 |
11468 |
767.67 |
| Jan 29 2025 |
11423 |
761.87 |
| Jan 22 2025 |
11433 |
761.87 |
| Jan 15 2025 |
11452 |
761.87 |
| Jan 08 2025 |
11452 |
761.87 |
| Jan 01 2025 |
11421 |
761.87 |
| Dec 25 2024 |
11416 |
761.87 |
| Dec 18 2024 |
11410 |
761.87 |
| Dec 11 2024 |
11397 |
761.87 |
| Dec 04 2024 |
11397 |
761.87 |
| Nov 27 2024 |
11312 |
761.87 |
| Nov 20 2024 |
10774 |
761.87 |
| Nov 13 2024 |
10733 |
761.87 |
| Nov 06 2024 |
9171 |
761.87 |
| Oct 30 2024 |
9115 |
761.87 |
| Oct 23 2024 |
9027 |
748.93 |
| Oct 16 2024 |
9167 |
750.25 |
| Oct 09 2024 |
8675 |
737.31 |
| Oct 02 2024 |
5784 |
737.31 |
| Sep 25 2024 |
5946 |
722.59 |
| Sep 18 2024 |
6554 |
722.59 |
| Sep 11 2024 |
6903 |
717.5 |
| Sep 04 2024 |
7661 |
717.5 |
| Aug 28 2024 |
8395 |
717.5 |
| Aug 21 2024 |
9237 |
721.6 |
| Aug 14 2024 |
9509 |
721.6 |
| Aug 07 2024 |
9503 |
721.6 |
| Jul 31 2024 |
9537 |
721.6 |
| Jul 24 2024 |
9425 |
721.6 |
| Jul 17 2024 |
9392 |
721.6 |
| Jul 10 2024 |
9187 |
721.6 |
| Jul 03 2024 |
9191 |
721.6 |
| Jun 26 2024 |
9054 |
721.6 |
| Jun 19 2024 |
9066 |
721.6 |
| Jun 12 2024 |
8970 |
721.6 |
| Jun 05 2024 |
8159 |
721.6 |
| May 29 2024 |
7673 |
721.6 |
| May 22 2024 |
7584 |
721.6 |
| May 15 2024 |
8152 |
721.6 |
| May 08 2024 |
8201 |
721.6 |
| May 01 2024 |
8083 |
721.6 |
| Apr 24 2024 |
10649 |
721.6 |
| Apr 17 2024 |
10800 |
721.6 |
| Apr 10 2024 |
10413 |
721.6 |
| Apr 03 2024 |
10305 |
721.6 |
| Mar 27 2024 |
10282 |
721.6 |
| Mar 21 2024 |
10338 |
721.6 |
| Mar 14 2024 |
10321 |
721.6 |
| Mar 07 2024 |
10664 |
721.6 |
| Feb 29 2024 |
10675 |
721.6 |
| Feb 22 2024 |
10686 |
721.6 |
| Feb 15 2024 |
10847 |
721.6 |
| Feb 08 2024 |
10897 |
721.6 |
| Feb 01 2024 |
10917 |
721.6 |
| Jan 25 2024 |
10925 |
721.6 |
| Jan 18 2024 |
11071 |
721.6 |
| Jan 11 2024 |
11102 |
721.6 |
| Jan 04 2024 |
11102 |
721.6 |
| Dec 28 2023 |
10976 |
721.6 |
| Dec 21 2023 |
10976 |
721.6 |
| Dec 14 2023 |
10976 |
721.6 |
| Dec 07 2023 |
10932 |
721.6 |
| Nov 30 2023 |
8799 |
721.6 |
| Nov 23 2023 |
8625 |
721.6 |
