| Oct 07 2025 |
21 |
523.15 |
| Oct 07 2025 |
1724 |
523.15 |
| Sep 30 2025 |
20 |
523.15 |
| Sep 30 2025 |
1733 |
523.15 |
| Sep 23 2025 |
6 |
523.15 |
| Sep 23 2025 |
1733 |
523.15 |
| Sep 16 2025 |
4 |
523.15 |
| Sep 16 2025 |
1630 |
523.15 |
| Sep 09 2025 |
5 |
484.08 |
| Sep 09 2025 |
1406 |
484.08 |
| Sep 02 2025 |
9 |
475.15 |
| Sep 02 2025 |
1450 |
475.15 |
| Aug 26 2025 |
9 |
475.15 |
| Aug 26 2025 |
1359 |
475.15 |
| Aug 19 2025 |
9 |
475.15 |
| Aug 19 2025 |
1385 |
475.15 |
| Aug 12 2025 |
9 |
475.15 |
| Aug 12 2025 |
1369 |
475.15 |
| Aug 05 2025 |
9 |
475.15 |
| Aug 05 2025 |
1304 |
475.15 |
| Jul 29 2025 |
9 |
475.15 |
| Jul 29 2025 |
1308 |
475.15 |
| Jul 22 2025 |
9 |
475.15 |
| Jul 22 2025 |
1313 |
475.15 |
| Jul 15 2025 |
9 |
475.15 |
| Jul 15 2025 |
1364 |
475.15 |
| Jul 08 2025 |
9 |
475.15 |
| Jul 08 2025 |
1376 |
475.15 |
| Jul 01 2025 |
9 |
475.15 |
| Jul 01 2025 |
1376 |
475.15 |
| Jun 24 2025 |
9 |
475.15 |
| Jun 24 2025 |
1381 |
475.15 |
| Jun 17 2025 |
9 |
475.15 |
| Jun 17 2025 |
1367 |
475.15 |
| Jun 10 2025 |
9 |
475.15 |
| Jun 10 2025 |
1374 |
475.15 |
| Jun 03 2025 |
9 |
475.15 |
| Jun 03 2025 |
1378 |
475.15 |
| May 27 2025 |
9 |
475.15 |
| May 27 2025 |
1380 |
475.15 |
| May 20 2025 |
9 |
475.15 |
| May 20 2025 |
1384 |
475.15 |
| May 13 2025 |
9 |
475.15 |
| May 13 2025 |
1398 |
475.15 |
| May 06 2025 |
9 |
475.15 |
| May 06 2025 |
1376 |
475.15 |
| Apr 29 2025 |
9 |
475.15 |
| Apr 29 2025 |
1409 |
475.15 |
| Apr 22 2025 |
9 |
475.15 |
| Apr 22 2025 |
1407 |
475.15 |
| Apr 15 2025 |
9 |
475.15 |
| Apr 15 2025 |
1423 |
475.15 |
| Apr 08 2025 |
9 |
475.15 |
| Apr 08 2025 |
1384 |
475.15 |
| Apr 01 2025 |
9 |
475.15 |
| Apr 01 2025 |
1374 |
475.15 |
| Mar 25 2025 |
9 |
475.15 |
| Mar 25 2025 |
1359 |
475.15 |
| Mar 18 2025 |
9 |
475.15 |
| Mar 18 2025 |
1333 |
475.15 |
| Mar 11 2025 |
9 |
475.15 |
| Mar 11 2025 |
1327 |
475.15 |
| Mar 04 2025 |
9 |
475.15 |
| Mar 04 2025 |
1323 |
475.15 |
| Feb 25 2025 |
9 |
475.15 |
| Feb 25 2025 |
1320 |
475.15 |
| Feb 18 2025 |
9 |
475.15 |
| Feb 18 2025 |
1313 |
475.15 |
| Feb 11 2025 |
9 |
475.15 |
| Feb 11 2025 |
1324 |
475.15 |
| Feb 04 2025 |
1329 |
475.15 |
| Jan 29 2025 |
1251 |
453.2 |
| Jan 22 2025 |
1254 |
453.2 |
| Jan 15 2025 |
1260 |
453.2 |
| Jan 08 2025 |
1261 |
453.2 |
| Jan 01 2025 |
1257 |
453.2 |
| Dec 25 2024 |
1257 |
453.2 |
| Dec 18 2024 |
1255 |
453.2 |
| Dec 11 2024 |
1254 |
453.2 |
| Dec 04 2024 |
1254 |
453.2 |
| Nov 27 2024 |
1250 |
453.2 |
| Nov 20 2024 |
1239 |
453.2 |
| Nov 13 2024 |
1234 |
453.2 |
| Nov 06 2024 |
1202 |
453.2 |
| Nov 06 2024 |
598 |
525.88 |
| Oct 30 2024 |
1202 |
453.2 |
| Oct 30 2024 |
597 |
525.88 |
| Oct 23 2024 |
1301 |
499.27 |
| Oct 23 2024 |
673 |
525.88 |
| Oct 16 2024 |
1334 |
499.27 |
| Oct 16 2024 |
615 |
525.88 |
| Oct 09 2024 |
1376 |
526.92 |
| Oct 09 2024 |
619 |
525.88 |
| Oct 02 2024 |
364 |
526.92 |
| Oct 02 2024 |
620 |
525.88 |
| Sep 25 2024 |
673 |
592.45 |
| Sep 25 2024 |
613 |
525.88 |
| Sep 18 2024 |
742 |
592.45 |
| Sep 18 2024 |
600 |
525.88 |
| Sep 11 2024 |
1178 |
637.5 |
| Sep 11 2024 |
604 |
525.88 |
| Sep 04 2024 |
1346 |
637.5 |
| Sep 04 2024 |
616 |
525.88 |
| Aug 28 2024 |
1496 |
637.5 |
| Aug 28 2024 |
613 |
525.88 |
| Aug 21 2024 |
1696 |
641.25 |
| Aug 21 2024 |
614 |
525.88 |
| Aug 14 2024 |
1823 |
641.25 |
| Aug 14 2024 |
592 |
525.88 |
| Aug 07 2024 |
1823 |
641.25 |
| Aug 07 2024 |
861 |
525.88 |
| Jul 31 2024 |
1825 |
641.25 |
| Jul 31 2024 |
881 |
525.88 |
| Jul 24 2024 |
1780 |
641.25 |
| Jul 24 2024 |
886 |
525.88 |
| Jul 17 2024 |
1765 |
641.25 |
| Jul 17 2024 |
837 |
525.88 |
| Jul 10 2024 |
1746 |
641.25 |
| Jul 10 2024 |
606 |
525.88 |
| Jul 03 2024 |
1736 |
641.25 |
| Jul 03 2024 |
629 |
525.88 |
| Jun 26 2024 |
1732 |
641.25 |
| Jun 26 2024 |
628 |
525.88 |
| Jun 19 2024 |
1740 |
641.25 |
| Jun 19 2024 |
650 |
525.88 |
| Jun 12 2024 |
1724 |
641.25 |
| Jun 12 2024 |
652 |
525.88 |
| Jun 05 2024 |
1679 |
641.25 |
| Jun 05 2024 |
664 |
525.88 |
| May 29 2024 |
1607 |
641.25 |
| May 29 2024 |
649 |
525.88 |
| May 22 2024 |
1568 |
641.25 |
| May 22 2024 |
689 |
525.88 |
| May 15 2024 |
1669 |
641.25 |
| May 15 2024 |
695 |
525.88 |
| May 08 2024 |
1671 |
641.25 |
| May 08 2024 |
689 |
525.88 |
| May 01 2024 |
1613 |
641.25 |
| May 01 2024 |
706 |
525.88 |
| Apr 24 2024 |
1890 |
641.25 |
| Apr 24 2024 |
914 |
525.88 |
| Apr 17 2024 |
1920 |
641.25 |
| Apr 17 2024 |
921 |
525.88 |
| Apr 10 2024 |
1902 |
641.25 |
| Apr 10 2024 |
929 |
525.88 |
| Apr 03 2024 |
1816 |
641.25 |
| Apr 03 2024 |
913 |
525.88 |
| Mar 27 2024 |
1808 |
641.25 |
| Mar 27 2024 |
921 |
525.88 |
| Mar 21 2024 |
1782 |
638.82 |
| Mar 14 2024 |
1773 |
638.82 |
| Mar 07 2024 |
1787 |
638.82 |
| Feb 29 2024 |
1790 |
638.82 |
| Feb 22 2024 |
1789 |
638.82 |
| Feb 15 2024 |
1794 |
638.82 |
| Feb 08 2024 |
1797 |
638.82 |
| Feb 01 2024 |
1798 |
638.82 |
| Jan 25 2024 |
1798 |
638.82 |
| Jan 18 2024 |
1812 |
638.82 |
| Jan 11 2024 |
1812 |
638.82 |
| Jan 04 2024 |
1812 |
638.82 |
| Dec 28 2023 |
1802 |
638.82 |
| Dec 21 2023 |
1802 |
638.82 |
| Dec 14 2023 |
1802 |
638.82 |
| Dec 07 2023 |
1792 |
638.82 |
| Nov 30 2023 |
1212 |
641.25 |
| Nov 23 2023 |
931 |
641.25 |
