| Oct 07 2025 |
12 |
485.09 |
| Oct 07 2025 |
1450 |
485.09 |
| Sep 30 2025 |
16 |
510.01 |
| Sep 30 2025 |
1635 |
510.01 |
| Sep 23 2025 |
14 |
530.97 |
| Sep 23 2025 |
1549 |
530.97 |
| Sep 16 2025 |
16 |
530.97 |
| Sep 16 2025 |
1587 |
530.97 |
| Sep 09 2025 |
13 |
515.96 |
| Sep 09 2025 |
1521 |
515.96 |
| Sep 02 2025 |
17 |
513.28 |
| Sep 02 2025 |
1603 |
513.28 |
| Aug 26 2025 |
17 |
513.28 |
| Aug 26 2025 |
1514 |
513.28 |
| Aug 19 2025 |
17 |
513.28 |
| Aug 19 2025 |
1564 |
513.28 |
| Aug 12 2025 |
17 |
513.28 |
| Aug 12 2025 |
1546 |
513.28 |
| Aug 05 2025 |
17 |
513.28 |
| Aug 05 2025 |
1481 |
513.28 |
| Jul 29 2025 |
17 |
513.28 |
| Jul 29 2025 |
1485 |
513.28 |
| Jul 22 2025 |
17 |
513.28 |
| Jul 22 2025 |
1489 |
513.28 |
| Jul 15 2025 |
17 |
513.28 |
| Jul 15 2025 |
1544 |
513.28 |
| Jul 08 2025 |
17 |
513.28 |
| Jul 08 2025 |
1542 |
513.28 |
| Jul 01 2025 |
17 |
513.28 |
| Jul 01 2025 |
1546 |
513.28 |
| Jun 24 2025 |
17 |
513.28 |
| Jun 24 2025 |
1541 |
513.28 |
| Jun 17 2025 |
17 |
513.28 |
| Jun 17 2025 |
1531 |
513.28 |
| Jun 10 2025 |
17 |
513.28 |
| Jun 10 2025 |
1537 |
513.28 |
| Jun 03 2025 |
17 |
513.28 |
| Jun 03 2025 |
1535 |
513.28 |
| May 27 2025 |
17 |
513.28 |
| May 27 2025 |
1538 |
513.28 |
| May 20 2025 |
17 |
513.28 |
| May 20 2025 |
1541 |
513.28 |
| May 13 2025 |
17 |
513.28 |
| May 13 2025 |
1551 |
513.28 |
| May 06 2025 |
17 |
513.28 |
| May 06 2025 |
1527 |
513.28 |
| Apr 29 2025 |
17 |
513.28 |
| Apr 29 2025 |
1554 |
513.28 |
| Apr 22 2025 |
17 |
513.28 |
| Apr 22 2025 |
1555 |
513.28 |
| Apr 15 2025 |
17 |
513.28 |
| Apr 15 2025 |
1568 |
513.28 |
| Apr 08 2025 |
17 |
513.28 |
| Apr 08 2025 |
1531 |
513.28 |
| Apr 01 2025 |
17 |
513.28 |
| Apr 01 2025 |
1515 |
513.28 |
| Mar 25 2025 |
17 |
513.28 |
| Mar 25 2025 |
1504 |
513.28 |
| Mar 18 2025 |
17 |
513.28 |
| Mar 18 2025 |
1471 |
513.28 |
| Mar 11 2025 |
17 |
513.28 |
| Mar 11 2025 |
1461 |
513.28 |
| Mar 04 2025 |
17 |
513.28 |
| Mar 04 2025 |
1455 |
513.28 |
| Feb 25 2025 |
17 |
513.28 |
| Feb 25 2025 |
1455 |
513.28 |
| Feb 18 2025 |
17 |
513.28 |
| Feb 18 2025 |
1453 |
513.28 |
| Feb 11 2025 |
17 |
513.28 |
| Feb 11 2025 |
1466 |
513.28 |
| Feb 04 2025 |
1471 |
513.28 |
| Jan 29 2025 |
1474 |
512.24 |
| Jan 22 2025 |
1477 |
512.24 |
| Jan 15 2025 |
1482 |
512.24 |
| Jan 08 2025 |
1483 |
512.24 |
| Jan 01 2025 |
1477 |
512.24 |
| Dec 25 2024 |
1477 |
512.24 |
| Dec 18 2024 |
1475 |
512.24 |
| Dec 11 2024 |
1474 |
512.24 |
| Dec 04 2024 |
1474 |
512.24 |
| Nov 27 2024 |
1460 |
512.24 |
| Nov 20 2024 |
1444 |
512.24 |
| Nov 13 2024 |
1436 |
512.24 |
| Nov 06 2024 |
1340 |
512.24 |
| Nov 06 2024 |
711 |
541.76 |
| Oct 30 2024 |
1340 |
512.24 |
| Oct 30 2024 |
707 |
541.76 |
| Oct 23 2024 |
1481 |
555.29 |
| Oct 23 2024 |
789 |
541.76 |
| Oct 16 2024 |
1509 |
550.89 |
| Oct 16 2024 |
728 |
541.76 |
| Oct 09 2024 |
1584 |
586.21 |
| Oct 09 2024 |
735 |
541.76 |
| Oct 02 2024 |
586 |
586.21 |
| Oct 02 2024 |
733 |
541.76 |
| Sep 25 2024 |
1147 |
671.27 |
| Sep 25 2024 |
719 |
541.76 |
| Sep 18 2024 |
1316 |
671.27 |
| Sep 18 2024 |
705 |
541.76 |
| Sep 11 2024 |
1842 |
727.5 |
| Sep 11 2024 |
713 |
541.76 |
| Sep 04 2024 |
2108 |
727.5 |
| Sep 04 2024 |
726 |
541.76 |
| Aug 28 2024 |
2362 |
727.5 |
| Aug 28 2024 |
725 |
541.76 |
| Aug 21 2024 |
2492 |
717 |
| Aug 21 2024 |
730 |
541.76 |
| Aug 14 2024 |
2679 |
717 |
| Aug 14 2024 |
700 |
541.76 |
| Aug 07 2024 |
2678 |
717 |
| Aug 07 2024 |
1012 |
541.76 |
| Jul 31 2024 |
2680 |
717 |
| Jul 31 2024 |
1037 |
541.76 |
| Jul 24 2024 |
2634 |
717 |
| Jul 24 2024 |
1042 |
541.76 |
| Jul 17 2024 |
2613 |
717 |
| Jul 17 2024 |
989 |
541.76 |
| Jul 10 2024 |
2582 |
717 |
| Jul 10 2024 |
707 |
541.76 |
| Jul 03 2024 |
2572 |
717 |
| Jul 03 2024 |
730 |
541.76 |
| Jun 26 2024 |
2571 |
717 |
| Jun 26 2024 |
729 |
541.76 |
| Jun 19 2024 |
2579 |
717 |
| Jun 19 2024 |
753 |
541.76 |
| Jun 12 2024 |
2550 |
717 |
| Jun 12 2024 |
759 |
541.76 |
| Jun 05 2024 |
2440 |
717 |
| Jun 05 2024 |
776 |
541.76 |
| May 29 2024 |
2326 |
717 |
| May 29 2024 |
755 |
541.76 |
| May 22 2024 |
2290 |
717 |
| May 22 2024 |
797 |
541.76 |
| May 15 2024 |
2448 |
717 |
| May 15 2024 |
804 |
541.76 |
| May 08 2024 |
2453 |
717 |
| May 08 2024 |
807 |
541.76 |
| May 01 2024 |
2370 |
717 |
| May 01 2024 |
833 |
541.76 |
| Apr 24 2024 |
2763 |
717 |
| Apr 24 2024 |
1070 |
541.76 |
| Apr 17 2024 |
2798 |
717 |
| Apr 17 2024 |
1084 |
541.76 |
| Apr 10 2024 |
2755 |
717 |
| Apr 10 2024 |
1095 |
541.76 |
| Apr 03 2024 |
2650 |
717 |
| Apr 03 2024 |
1075 |
541.76 |
| Mar 27 2024 |
2641 |
717 |
| Mar 27 2024 |
1079 |
541.76 |
| Mar 21 2024 |
2554 |
704.29 |
| Mar 14 2024 |
2547 |
704.29 |
| Mar 07 2024 |
2581 |
704.29 |
| Feb 29 2024 |
2586 |
704.29 |
| Feb 22 2024 |
2585 |
704.29 |
| Feb 15 2024 |
2590 |
704.29 |
| Feb 08 2024 |
2595 |
704.29 |
| Feb 01 2024 |
2596 |
704.29 |
| Jan 25 2024 |
2596 |
704.29 |
| Jan 18 2024 |
2621 |
704.29 |
| Jan 11 2024 |
2621 |
704.29 |
| Jan 04 2024 |
2621 |
704.29 |
| Dec 28 2023 |
2601 |
704.29 |
| Dec 21 2023 |
2601 |
704.29 |
| Dec 14 2023 |
2601 |
704.29 |
| Dec 07 2023 |
2579 |
704.29 |
| Nov 30 2023 |
1761 |
717 |
| Nov 23 2023 |
1388 |
717 |
