| Nov 04 2025 |
1591 |
521.2 |
| Oct 28 2025 |
1591 |
521.2 |
| Oct 21 2025 |
1662 |
521.2 |
| Oct 14 2025 |
1706 |
521.2 |
| Oct 07 2025 |
33 |
561.21 |
| Oct 07 2025 |
1884 |
541.2 |
| Sep 30 2025 |
43 |
586.67 |
| Sep 30 2025 |
1657 |
564.85 |
| Sep 23 2025 |
24 |
592.53 |
| Sep 23 2025 |
1730 |
574.7 |
| Sep 16 2025 |
29 |
592.53 |
| Sep 16 2025 |
1806 |
574.7 |
| Sep 09 2025 |
28 |
575.08 |
| Sep 09 2025 |
1762 |
564.3 |
| Sep 02 2025 |
32 |
566.61 |
| Sep 02 2025 |
1822 |
548.43 |
| Aug 26 2025 |
32 |
566.61 |
| Aug 26 2025 |
1737 |
548.43 |
| Aug 19 2025 |
32 |
566.61 |
| Aug 19 2025 |
1799 |
548.43 |
| Aug 12 2025 |
32 |
566.61 |
| Aug 12 2025 |
1783 |
548.43 |
| Aug 05 2025 |
32 |
566.61 |
| Aug 05 2025 |
1717 |
548.43 |
| Jul 29 2025 |
32 |
566.61 |
| Jul 29 2025 |
1720 |
548.43 |
| Jul 22 2025 |
32 |
566.61 |
| Jul 22 2025 |
1724 |
548.43 |
| Jul 15 2025 |
32 |
566.61 |
| Jul 15 2025 |
1781 |
548.43 |
| Jul 08 2025 |
32 |
566.61 |
| Jul 08 2025 |
1755 |
548.43 |
| Jul 01 2025 |
32 |
566.61 |
| Jul 01 2025 |
1751 |
548.43 |
| Jun 24 2025 |
32 |
566.61 |
| Jun 24 2025 |
1746 |
548.43 |
| Jun 17 2025 |
32 |
566.61 |
| Jun 17 2025 |
1732 |
548.43 |
| Jun 10 2025 |
32 |
566.61 |
| Jun 10 2025 |
1740 |
548.43 |
| Jun 03 2025 |
32 |
566.61 |
| Jun 03 2025 |
1734 |
548.43 |
| May 27 2025 |
32 |
566.61 |
| May 27 2025 |
1742 |
548.43 |
| May 20 2025 |
32 |
566.61 |
| May 20 2025 |
1746 |
548.43 |
| May 13 2025 |
32 |
566.61 |
| May 13 2025 |
1752 |
548.43 |
| May 06 2025 |
32 |
566.61 |
| May 06 2025 |
1731 |
548.43 |
| Apr 29 2025 |
32 |
566.61 |
| Apr 29 2025 |
1757 |
548.43 |
| Apr 22 2025 |
32 |
566.61 |
| Apr 22 2025 |
1753 |
548.43 |
| Apr 15 2025 |
32 |
566.61 |
| Apr 15 2025 |
1767 |
548.43 |
| Apr 08 2025 |
32 |
566.61 |
| Apr 08 2025 |
1731 |
548.43 |
| Apr 01 2025 |
32 |
566.61 |
| Apr 01 2025 |
1716 |
548.43 |
| Mar 25 2025 |
32 |
566.61 |
| Mar 25 2025 |
1702 |
548.43 |
| Mar 18 2025 |
32 |
566.61 |
| Mar 18 2025 |
1660 |
548.43 |
| Mar 11 2025 |
32 |
566.61 |
| Mar 11 2025 |
1652 |
548.43 |
| Mar 04 2025 |
32 |
566.61 |
| Mar 04 2025 |
1644 |
548.43 |
| Feb 25 2025 |
32 |
566.61 |
| Feb 25 2025 |
1639 |
548.43 |
| Feb 18 2025 |
32 |
566.61 |
| Feb 18 2025 |
1635 |
548.43 |
| Feb 11 2025 |
32 |
566.61 |
| Feb 11 2025 |
1655 |
548.43 |
| Feb 04 2025 |
1661 |
548.43 |
| Jan 29 2025 |
1633 |
542.74 |
| Jan 22 2025 |
1636 |
542.74 |
| Jan 15 2025 |
1641 |
542.74 |
| Jan 08 2025 |
1642 |
542.74 |
| Jan 01 2025 |
1634 |
542.74 |
| Dec 25 2024 |
1634 |
542.74 |
| Dec 18 2024 |
1632 |
542.74 |
| Dec 11 2024 |
1631 |
542.74 |
| Dec 04 2024 |
1629 |
542.74 |
| Nov 27 2024 |
1644 |
548.12 |
| Nov 20 2024 |
1626 |
548.12 |
| Nov 13 2024 |
1616 |
548.12 |
| Nov 06 2024 |
1450 |
548.12 |
| Nov 06 2024 |
788 |
552.35 |
| Oct 30 2024 |
1451 |
548.12 |
| Oct 30 2024 |
785 |
552.35 |
| Oct 23 2024 |
1687 |
597.5 |
| Oct 23 2024 |
871 |
552.35 |
| Oct 16 2024 |
1755 |
595.81 |
| Oct 16 2024 |
798 |
552.35 |
| Oct 09 2024 |
1850 |
635.65 |
| Oct 09 2024 |
804 |
552.35 |
| Oct 02 2024 |
865 |
635.65 |
| Oct 02 2024 |
800 |
552.35 |
| Sep 25 2024 |
1442 |
729.44 |
| Sep 25 2024 |
785 |
552.35 |
| Sep 18 2024 |
1659 |
729.44 |
| Sep 18 2024 |
771 |
552.35 |
| Sep 11 2024 |
2028 |
795 |
| Sep 11 2024 |
777 |
552.35 |
| Sep 04 2024 |
2319 |
795 |
| Sep 04 2024 |
792 |
552.35 |
| Aug 28 2024 |
2595 |
795 |
| Aug 28 2024 |
790 |
552.35 |
| Aug 21 2024 |
2776 |
778.5 |
| Aug 21 2024 |
795 |
552.35 |
| Aug 14 2024 |
2970 |
778.5 |
| Aug 14 2024 |
759 |
552.35 |
| Aug 07 2024 |
2969 |
778.5 |
| Aug 07 2024 |
1098 |
552.35 |
| Jul 31 2024 |
2971 |
778.5 |
| Jul 31 2024 |
1126 |
552.35 |
| Jul 24 2024 |
2926 |
778.5 |
| Jul 24 2024 |
1131 |
552.35 |
| Jul 17 2024 |
2914 |
778.5 |
| Jul 17 2024 |
1077 |
552.35 |
| Jul 10 2024 |
2878 |
778.5 |
| Jul 10 2024 |
766 |
552.35 |
| Jul 03 2024 |
2868 |
778.5 |
| Jul 03 2024 |
790 |
552.35 |
| Jun 26 2024 |
2867 |
778.5 |
| Jun 26 2024 |
788 |
552.35 |
| Jun 19 2024 |
2874 |
778.5 |
| Jun 19 2024 |
810 |
552.35 |
| Jun 12 2024 |
2840 |
778.5 |
| Jun 12 2024 |
814 |
552.35 |
| Jun 05 2024 |
2697 |
778.5 |
| Jun 05 2024 |
837 |
552.35 |
| May 29 2024 |
2574 |
778.5 |
| May 29 2024 |
820 |
552.35 |
| May 22 2024 |
2538 |
778.5 |
| May 22 2024 |
868 |
552.35 |
| May 15 2024 |
2719 |
778.5 |
| May 15 2024 |
884 |
552.35 |
| May 08 2024 |
2726 |
778.5 |
| May 08 2024 |
891 |
552.35 |
| May 01 2024 |
2635 |
778.5 |
| May 01 2024 |
921 |
552.35 |
| Apr 24 2024 |
3071 |
778.5 |
| Apr 24 2024 |
1176 |
552.35 |
| Apr 17 2024 |
3108 |
778.5 |
| Apr 17 2024 |
1193 |
552.35 |
| Apr 10 2024 |
3043 |
778.5 |
| Apr 10 2024 |
1203 |
552.35 |
| Apr 03 2024 |
2932 |
778.5 |
| Apr 03 2024 |
1183 |
552.35 |
| Mar 27 2024 |
2925 |
778.5 |
| Mar 27 2024 |
1191 |
552.35 |
| Mar 21 2024 |
2872 |
754.94 |
| Mar 14 2024 |
2865 |
754.94 |
| Mar 07 2024 |
2916 |
754.94 |
| Feb 29 2024 |
2921 |
754.94 |
| Feb 22 2024 |
2920 |
754.94 |
| Feb 15 2024 |
2934 |
754.94 |
| Feb 08 2024 |
2942 |
754.94 |
| Feb 01 2024 |
2943 |
754.94 |
| Jan 25 2024 |
2943 |
754.94 |
| Jan 18 2024 |
2973 |
754.94 |
| Jan 11 2024 |
2973 |
754.94 |
| Jan 04 2024 |
2973 |
754.94 |
| Dec 28 2023 |
2946 |
754.94 |
| Dec 21 2023 |
2946 |
754.94 |
| Dec 14 2023 |
2946 |
754.94 |
| Dec 07 2023 |
2915 |
754.94 |
| Nov 30 2023 |
2005 |
778.5 |
| Nov 23 2023 |
1630 |
778.5 |
