| Jun 07 2026 |
1330 |
460.81 |
| Jun 07 2026 |
471 |
525 |
| Jun 02 2026 |
1343 |
460.81 |
| Jun 02 2026 |
470 |
525 |
| May 26 2026 |
1325 |
460.81 |
| May 26 2026 |
464 |
525 |
| May 19 2026 |
1323 |
460.81 |
| May 19 2026 |
539 |
525 |
| May 12 2026 |
1344 |
460.81 |
| May 12 2026 |
545 |
525 |
| May 05 2026 |
1341 |
460.81 |
| May 05 2026 |
555 |
525 |
| Apr 28 2026 |
1343 |
460.81 |
| Apr 28 2026 |
524 |
525 |
| Apr 21 2026 |
1351 |
460.81 |
| Apr 21 2026 |
538 |
525 |
| Apr 14 2026 |
1324 |
460.81 |
| Apr 14 2026 |
536 |
525 |
| Apr 07 2026 |
1317 |
460.81 |
| Apr 07 2026 |
526 |
525 |
| Mar 31 2026 |
1337 |
460.81 |
| Mar 31 2026 |
525 |
525 |
| Mar 24 2026 |
1326 |
460.81 |
| Mar 24 2026 |
523 |
525 |
| Mar 17 2026 |
1313 |
460.81 |
| Mar 17 2026 |
528 |
525 |
| Mar 10 2026 |
1317 |
460.81 |
| Mar 10 2026 |
518 |
525 |
| Mar 03 2026 |
1316 |
460.81 |
| Mar 03 2026 |
519 |
525 |
| Feb 24 2026 |
1326 |
460.81 |
| Feb 24 2026 |
526 |
525 |
| Feb 17 2026 |
1320 |
460.81 |
| Feb 17 2026 |
526 |
525 |
| Feb 10 2026 |
1323 |
460.81 |
| Feb 10 2026 |
517 |
525 |
| Feb 03 2026 |
1325 |
460.81 |
| Feb 03 2026 |
516 |
525 |
| Jan 27 2026 |
1331 |
460.81 |
| Jan 27 2026 |
516 |
525 |
| Jan 20 2026 |
1329 |
460.81 |
| Jan 20 2026 |
519 |
525 |
| Jan 13 2026 |
1328 |
460.81 |
| Jan 13 2026 |
526 |
525 |
| Jan 06 2026 |
1330 |
460.81 |
| Jan 06 2026 |
524 |
525 |
| Dec 30 2025 |
1330 |
460.81 |
| Dec 30 2025 |
524 |
525 |
| Dec 23 2025 |
1327 |
460.81 |
| Dec 23 2025 |
525 |
525 |
| Dec 16 2025 |
1328 |
460.81 |
| Dec 16 2025 |
525 |
525 |
| Dec 09 2025 |
1328 |
460.81 |
| Dec 09 2025 |
525 |
525 |
| Dec 02 2025 |
1331 |
460.81 |
| Dec 02 2025 |
525 |
525 |
| Nov 25 2025 |
1330 |
460.81 |
| Nov 25 2025 |
525 |
525 |
| Nov 18 2025 |
1330 |
460.81 |
| Nov 18 2025 |
525 |
525 |
| Nov 11 2025 |
1339 |
460.81 |
| Nov 11 2025 |
526 |
525 |
| Nov 04 2025 |
1348 |
460.81 |
| Nov 04 2025 |
526 |
525 |
| Oct 28 2025 |
1343 |
460.81 |
| Oct 28 2025 |
524 |
525 |
| Oct 21 2025 |
1344 |
460.81 |
| Oct 21 2025 |
543 |
525 |
| Oct 14 2025 |
1523 |
496.51 |
| Oct 07 2025 |
27 |
542.18 |
| Oct 07 2025 |
1695 |
519.34 |
| Sep 30 2025 |
31 |
564.29 |
| Sep 30 2025 |
1572 |
541.7 |
| Sep 23 2025 |
19 |
556.7 |
| Sep 23 2025 |
1594 |
541.66 |
| Sep 16 2025 |
22 |
556.7 |
| Sep 16 2025 |
1640 |
541.66 |
| Sep 09 2025 |
21 |
541.73 |
| Sep 09 2025 |
1592 |
532.68 |
| Sep 02 2025 |
22 |
530.88 |
| Sep 02 2025 |
1600 |
512.9 |
| Aug 26 2025 |
22 |
530.88 |
| Aug 26 2025 |
1511 |
512.9 |
| Aug 19 2025 |
22 |
530.88 |
| Aug 19 2025 |
1562 |
512.9 |
| Aug 12 2025 |
22 |
530.88 |
| Aug 12 2025 |
1544 |
512.9 |
| Aug 05 2025 |
22 |
530.88 |
| Aug 05 2025 |
1479 |
512.9 |
| Jul 29 2025 |
22 |
530.88 |
| Jul 29 2025 |
1483 |
512.9 |
| Jul 22 2025 |
22 |
530.88 |
| Jul 22 2025 |
1487 |
512.9 |
| Jul 15 2025 |
22 |
530.88 |
| Jul 15 2025 |
1541 |
512.9 |
| Jul 08 2025 |
22 |
530.88 |
| Jul 08 2025 |
1540 |
512.9 |
| Jul 01 2025 |
22 |
530.88 |
| Jul 01 2025 |
1544 |
512.9 |
| Jun 24 2025 |
22 |
530.88 |
| Jun 24 2025 |
1538 |
512.9 |
| Jun 17 2025 |
22 |
530.88 |
| Jun 17 2025 |
1526 |
512.9 |
| Jun 10 2025 |
22 |
530.88 |
| Jun 10 2025 |
1532 |
512.9 |
| Jun 03 2025 |
22 |
530.88 |
| Jun 03 2025 |
1530 |
512.9 |
| May 27 2025 |
22 |
530.88 |
| May 27 2025 |
1533 |
512.9 |
| May 20 2025 |
22 |
530.88 |
| May 20 2025 |
1537 |
512.9 |
| May 13 2025 |
22 |
530.88 |
| May 13 2025 |
1548 |
512.9 |
| May 06 2025 |
22 |
530.88 |
| May 06 2025 |
1525 |
512.9 |
| Apr 29 2025 |
22 |
530.88 |
| Apr 29 2025 |
1552 |
512.9 |
| Apr 22 2025 |
22 |
530.88 |
| Apr 22 2025 |
1553 |
512.9 |
| Apr 15 2025 |
22 |
530.88 |
| Apr 15 2025 |
1566 |
512.9 |
| Apr 08 2025 |
22 |
530.88 |
| Apr 08 2025 |
1529 |
512.9 |
| Apr 01 2025 |
22 |
530.88 |
| Apr 01 2025 |
1513 |
512.9 |
| Mar 25 2025 |
22 |
530.88 |
| Mar 25 2025 |
1502 |
512.9 |
| Mar 18 2025 |
22 |
530.88 |
| Mar 18 2025 |
1470 |
512.9 |
| Mar 11 2025 |
22 |
530.88 |
| Mar 11 2025 |
1460 |
512.9 |
| Mar 04 2025 |
22 |
530.88 |
| Mar 04 2025 |
1454 |
512.9 |
| Feb 25 2025 |
22 |
530.88 |
| Feb 25 2025 |
1454 |
512.9 |
| Feb 18 2025 |
22 |
530.88 |
| Feb 18 2025 |
1452 |
512.9 |
| Feb 11 2025 |
22 |
530.88 |
| Feb 11 2025 |
1465 |
512.9 |
| Feb 04 2025 |
1470 |
512.9 |
| Jan 29 2025 |
1433 |
501.96 |
| Jan 22 2025 |
1436 |
501.96 |
| Jan 15 2025 |
1441 |
501.96 |
| Jan 08 2025 |
1442 |
501.96 |
| Jan 01 2025 |
1436 |
501.96 |
| Dec 25 2024 |
1436 |
501.96 |
| Dec 18 2024 |
1434 |
501.96 |
| Dec 11 2024 |
1433 |
501.96 |
| Dec 04 2024 |
1433 |
501.96 |
| Nov 27 2024 |
1424 |
503.33 |
| Nov 20 2024 |
1409 |
503.33 |
| Nov 13 2024 |
1398 |
503.33 |
| Nov 06 2024 |
1314 |
503.33 |
| Nov 06 2024 |
844 |
562.94 |
| Oct 30 2024 |
1314 |
503.33 |
| Oct 30 2024 |
841 |
562.94 |
| Oct 23 2024 |
1471 |
552.66 |
| Oct 23 2024 |
931 |
562.94 |
| Oct 16 2024 |
1535 |
555.44 |
| Oct 16 2024 |
857 |
562.94 |
| Oct 09 2024 |
1628 |
594.35 |
| Oct 09 2024 |
866 |
562.94 |
| Oct 02 2024 |
631 |
594.35 |
| Oct 02 2024 |
861 |
562.94 |
| Sep 25 2024 |
1224 |
684.37 |
| Sep 25 2024 |
845 |
562.94 |
| Sep 18 2024 |
1407 |
684.37 |
| Sep 18 2024 |
832 |
562.94 |
| Sep 11 2024 |
1931 |
750 |
| Sep 11 2024 |
837 |
562.94 |
| Sep 04 2024 |
2211 |
750 |
| Sep 04 2024 |
851 |
562.94 |
| Aug 28 2024 |
2486 |
750 |
| Aug 28 2024 |
849 |
562.94 |
| Aug 21 2024 |
2682 |
746.25 |
| Aug 21 2024 |
849 |
562.94 |
| Aug 14 2024 |
2876 |
746.25 |
| Aug 14 2024 |
808 |
562.94 |
| Aug 07 2024 |
2875 |
746.25 |
| Aug 07 2024 |
1176 |
562.94 |
| Jul 31 2024 |
2877 |
746.25 |
| Jul 31 2024 |
1205 |
562.94 |
| Jul 24 2024 |
2832 |
746.25 |
| Jul 24 2024 |
1215 |
562.94 |
| Jul 17 2024 |
2814 |
746.25 |
| Jul 17 2024 |
1154 |
562.94 |
| Jul 10 2024 |
2775 |
746.25 |
| Jul 10 2024 |
815 |
562.94 |
| Jul 03 2024 |
2764 |
746.25 |
| Jul 03 2024 |
839 |
562.94 |
| Jun 26 2024 |
2763 |
746.25 |
| Jun 26 2024 |
837 |
562.94 |
| Jun 19 2024 |
2770 |
746.25 |
| Jun 19 2024 |
858 |
562.94 |
| Jun 12 2024 |
2738 |
746.25 |
| Jun 12 2024 |
862 |
562.94 |
| Jun 05 2024 |
2611 |
746.25 |
| Jun 05 2024 |
887 |
562.94 |
| May 29 2024 |
2493 |
746.25 |
| May 29 2024 |
870 |
562.94 |
| May 22 2024 |
2456 |
746.25 |
| May 22 2024 |
922 |
562.94 |
| May 15 2024 |
2628 |
746.25 |
| May 15 2024 |
938 |
562.94 |
| May 08 2024 |
2633 |
746.25 |
| May 08 2024 |
940 |
562.94 |
| May 01 2024 |
2545 |
746.25 |
| May 01 2024 |
977 |
562.94 |
| Apr 24 2024 |
2963 |
746.25 |
| Apr 24 2024 |
1266 |
562.94 |
| Apr 17 2024 |
2998 |
746.25 |
| Apr 17 2024 |
1284 |
562.94 |
| Apr 10 2024 |
2944 |
746.25 |
| Apr 10 2024 |
1298 |
562.94 |
| Apr 03 2024 |
2836 |
746.25 |
| Apr 03 2024 |
1278 |
562.94 |
| Mar 27 2024 |
2830 |
746.25 |
| Mar 27 2024 |
1288 |
562.94 |
| Mar 21 2024 |
2784 |
734.34 |
| Mar 14 2024 |
2776 |
734.34 |
| Mar 07 2024 |
2821 |
734.34 |
| Feb 29 2024 |
2826 |
734.34 |
| Feb 22 2024 |
2825 |
734.34 |
| Feb 15 2024 |
2837 |
734.34 |
| Feb 08 2024 |
2846 |
734.34 |
| Feb 01 2024 |
2847 |
734.34 |
| Jan 25 2024 |
2847 |
734.34 |
| Jan 18 2024 |
2876 |
734.34 |
| Jan 11 2024 |
2876 |
734.34 |
| Jan 04 2024 |
2876 |
734.34 |
| Dec 28 2023 |
2852 |
734.34 |
| Dec 21 2023 |
2852 |
734.34 |
| Dec 14 2023 |
2852 |
734.34 |
| Dec 07 2023 |
2824 |
734.34 |
| Nov 30 2023 |
1906 |
746.25 |
| Nov 23 2023 |
1527 |
746.25 |
