| Nov 04 2025 |
2782 |
663.28 |
| Oct 28 2025 |
2746 |
663.28 |
| Oct 21 2025 |
2928 |
663.28 |
| Oct 14 2025 |
3089 |
663.28 |
| Oct 07 2025 |
60 |
634.29 |
| Oct 07 2025 |
2940 |
648.78 |
| Sep 30 2025 |
67 |
634.29 |
| Sep 30 2025 |
2934 |
648.78 |
| Sep 23 2025 |
40 |
634.29 |
| Sep 23 2025 |
2891 |
648.78 |
| Sep 16 2025 |
29 |
634.29 |
| Sep 16 2025 |
2614 |
648.78 |
| Sep 09 2025 |
25 |
626.51 |
| Sep 09 2025 |
2181 |
638.77 |
| Sep 02 2025 |
61 |
629.02 |
| Sep 02 2025 |
2462 |
637.58 |
| Aug 26 2025 |
61 |
629.02 |
| Aug 26 2025 |
2377 |
637.58 |
| Aug 19 2025 |
61 |
629.02 |
| Aug 19 2025 |
2479 |
637.58 |
| Aug 12 2025 |
61 |
629.02 |
| Aug 12 2025 |
2482 |
637.58 |
| Aug 05 2025 |
61 |
629.02 |
| Aug 05 2025 |
2416 |
637.58 |
| Jul 29 2025 |
61 |
629.02 |
| Jul 29 2025 |
2417 |
637.58 |
| Jul 22 2025 |
61 |
629.02 |
| Jul 22 2025 |
2421 |
637.58 |
| Jul 15 2025 |
61 |
629.02 |
| Jul 15 2025 |
2480 |
637.58 |
| Jul 08 2025 |
61 |
629.02 |
| Jul 08 2025 |
2379 |
637.58 |
| Jul 01 2025 |
61 |
629.02 |
| Jul 01 2025 |
2381 |
637.58 |
| Jun 24 2025 |
61 |
629.02 |
| Jun 24 2025 |
2370 |
637.58 |
| Jun 17 2025 |
61 |
629.02 |
| Jun 17 2025 |
2357 |
637.58 |
| Jun 10 2025 |
61 |
629.02 |
| Jun 10 2025 |
2365 |
637.58 |
| Jun 03 2025 |
61 |
629.02 |
| Jun 03 2025 |
2309 |
637.58 |
| May 27 2025 |
61 |
629.02 |
| May 27 2025 |
2335 |
637.58 |
| May 20 2025 |
61 |
629.02 |
| May 20 2025 |
2332 |
637.58 |
| May 13 2025 |
61 |
629.02 |
| May 13 2025 |
2361 |
637.58 |
| May 06 2025 |
61 |
629.02 |
| May 06 2025 |
2367 |
637.58 |
| Apr 29 2025 |
61 |
629.02 |
| Apr 29 2025 |
2390 |
637.58 |
| Apr 22 2025 |
61 |
629.02 |
| Apr 22 2025 |
2417 |
637.58 |
| Apr 15 2025 |
61 |
629.02 |
| Apr 15 2025 |
2437 |
637.58 |
| Apr 08 2025 |
61 |
629.02 |
| Apr 08 2025 |
2400 |
637.58 |
| Apr 01 2025 |
61 |
629.02 |
| Apr 01 2025 |
2384 |
637.58 |
| Mar 25 2025 |
61 |
629.02 |
| Mar 25 2025 |
2368 |
637.58 |
| Mar 18 2025 |
61 |
629.02 |
| Mar 18 2025 |
2328 |
637.58 |
| Mar 11 2025 |
61 |
629.02 |
| Mar 11 2025 |
2326 |
637.58 |
| Mar 04 2025 |
61 |
629.02 |
| Mar 04 2025 |
2303 |
637.58 |
| Feb 25 2025 |
61 |
629.02 |
| Feb 25 2025 |
2310 |
637.58 |
| Feb 18 2025 |
61 |
629.02 |
| Feb 18 2025 |
2315 |
637.58 |
| Feb 11 2025 |
61 |
629.02 |
| Feb 11 2025 |
2378 |
637.58 |
| Feb 04 2025 |
2390 |
637.58 |
| Jan 29 2025 |
2391 |
637.51 |
| Jan 22 2025 |
2394 |
637.51 |
| Jan 15 2025 |
2403 |
637.51 |
| Jan 08 2025 |
2404 |
637.51 |
| Jan 01 2025 |
2393 |
637.51 |
| Dec 25 2024 |
2392 |
637.51 |
| Dec 18 2024 |
2390 |
637.51 |
| Dec 11 2024 |
2389 |
637.51 |
| Dec 04 2024 |
2389 |
637.51 |
| Nov 27 2024 |
2284 |
628.93 |
| Nov 20 2024 |
2227 |
628.93 |
| Nov 13 2024 |
2217 |
628.93 |
| Nov 06 2024 |
1883 |
628.93 |
| Nov 06 2024 |
1186 |
621.18 |
| Oct 30 2024 |
1882 |
628.93 |
| Oct 30 2024 |
1180 |
621.18 |
| Oct 23 2024 |
2177 |
681.7 |
| Oct 23 2024 |
1285 |
621.18 |
| Oct 16 2024 |
2266 |
681.7 |
| Oct 16 2024 |
1202 |
621.18 |
| Oct 09 2024 |
2219 |
713.36 |
| Oct 09 2024 |
1216 |
621.18 |
| Oct 02 2024 |
1270 |
713.36 |
| Oct 02 2024 |
1210 |
621.18 |
| Sep 25 2024 |
1591 |
788.51 |
| Sep 25 2024 |
1179 |
621.18 |
| Sep 18 2024 |
1822 |
788.51 |
| Sep 18 2024 |
1154 |
621.18 |
| Sep 11 2024 |
2081 |
840 |
| Sep 11 2024 |
1155 |
621.18 |
| Sep 04 2024 |
2380 |
840 |
| Sep 04 2024 |
1182 |
621.18 |
| Aug 28 2024 |
2656 |
840 |
| Aug 28 2024 |
1197 |
621.18 |
| Aug 21 2024 |
2865 |
833.25 |
| Aug 21 2024 |
1209 |
621.18 |
| Aug 14 2024 |
3059 |
833.25 |
| Aug 14 2024 |
1159 |
621.18 |
| Aug 07 2024 |
3058 |
833.25 |
| Aug 07 2024 |
1595 |
621.18 |
| Jul 31 2024 |
3060 |
833.25 |
| Jul 31 2024 |
1624 |
621.18 |
| Jul 24 2024 |
3015 |
833.25 |
| Jul 24 2024 |
1632 |
621.18 |
| Jul 17 2024 |
3004 |
833.25 |
| Jul 17 2024 |
1556 |
621.18 |
| Jul 10 2024 |
2968 |
833.25 |
| Jul 10 2024 |
1156 |
621.18 |
| Jul 03 2024 |
2958 |
833.25 |
| Jul 03 2024 |
1182 |
621.18 |
| Jun 26 2024 |
2957 |
833.25 |
| Jun 26 2024 |
1184 |
621.18 |
| Jun 19 2024 |
2964 |
833.25 |
| Jun 19 2024 |
1195 |
621.18 |
| Jun 12 2024 |
2930 |
833.25 |
| Jun 12 2024 |
1216 |
621.18 |
| Jun 05 2024 |
2763 |
833.25 |
| Jun 05 2024 |
1249 |
621.18 |
| May 29 2024 |
2641 |
833.25 |
| May 29 2024 |
1207 |
621.18 |
| May 22 2024 |
2605 |
833.25 |
| May 22 2024 |
1281 |
621.18 |
| May 15 2024 |
2788 |
833.25 |
| May 15 2024 |
1302 |
621.18 |
| May 08 2024 |
2799 |
833.25 |
| May 08 2024 |
1315 |
621.18 |
| May 01 2024 |
2710 |
833.25 |
| May 01 2024 |
1399 |
621.18 |
| Apr 24 2024 |
3171 |
833.25 |
| Apr 24 2024 |
1864 |
621.18 |
| Apr 17 2024 |
3212 |
833.25 |
| Apr 17 2024 |
1878 |
621.18 |
| Apr 10 2024 |
3136 |
833.25 |
| Apr 10 2024 |
1889 |
621.18 |
| Apr 03 2024 |
3028 |
833.25 |
| Apr 03 2024 |
1861 |
621.18 |
| Mar 27 2024 |
3020 |
833.25 |
| Mar 27 2024 |
1872 |
621.18 |
| Mar 21 2024 |
3014 |
817.9 |
| Mar 14 2024 |
3009 |
817.9 |
| Mar 07 2024 |
3073 |
817.9 |
| Feb 29 2024 |
3078 |
817.9 |
| Feb 22 2024 |
3077 |
817.9 |
| Feb 15 2024 |
3106 |
817.9 |
| Feb 08 2024 |
3114 |
817.9 |
| Feb 01 2024 |
3115 |
817.9 |
| Jan 25 2024 |
3115 |
817.9 |
| Jan 18 2024 |
3146 |
817.9 |
| Jan 11 2024 |
3146 |
817.9 |
| Jan 04 2024 |
3146 |
817.9 |
| Dec 28 2023 |
3115 |
817.9 |
| Dec 21 2023 |
3115 |
817.9 |
| Dec 14 2023 |
3115 |
817.9 |
| Dec 07 2023 |
3078 |
817.9 |
| Nov 30 2023 |
2121 |
833.25 |
| Nov 23 2023 |
1749 |
833.25 |
