| Oct 23 2024 |
1188 |
299.75 |
| Oct 16 2024 |
1187 |
299.75 |
| Oct 09 2024 |
1176 |
299.75 |
| Oct 02 2024 |
1159 |
299.75 |
| Sep 25 2024 |
1155 |
299.75 |
| Sep 18 2024 |
1148 |
299.75 |
| Sep 11 2024 |
1135 |
299.75 |
| Sep 04 2024 |
1117 |
299.75 |
| Aug 28 2024 |
1124 |
299.75 |
| Aug 21 2024 |
1008 |
299.75 |
| Aug 14 2024 |
965 |
299.75 |
| Aug 07 2024 |
1298 |
299.75 |
| Jul 31 2024 |
1312 |
299.75 |
| Apr 24 2024 |
586 |
250 |
| Apr 17 2024 |
571 |
250 |
| Apr 10 2024 |
582 |
250 |
| Apr 03 2024 |
578 |
250 |
| Mar 27 2024 |
595 |
250 |
| Mar 21 2024 |
590 |
250 |
| Mar 14 2024 |
613 |
250 |
| Mar 07 2024 |
610 |
250 |
| Feb 29 2024 |
608 |
250 |
| Feb 22 2024 |
616 |
250 |
| Feb 15 2024 |
620 |
250 |
| Feb 08 2024 |
627 |
250 |
| Feb 01 2024 |
604 |
250 |
| Jan 25 2024 |
582 |
250 |
| Jan 18 2024 |
583 |
250 |
| Jan 11 2024 |
582 |
250 |
| Jan 04 2024 |
583 |
250 |
| Dec 28 2023 |
583 |
250 |
| Dec 21 2023 |
583 |
250 |
| Dec 14 2023 |
576 |
250 |
| Dec 07 2023 |
576 |
250 |
| Nov 30 2023 |
579 |
250 |
| Nov 23 2023 |
564 |
250 |
| Nov 16 2023 |
551 |
250 |
| Nov 09 2023 |
552 |
250 |
| Nov 02 2023 |
552 |
250 |
| Oct 26 2023 |
552 |
250 |
| Oct 19 2023 |
545 |
250 |
| Oct 12 2023 |
544 |
250 |
| Oct 05 2023 |
549 |
250 |
| Sep 28 2023 |
553 |
250 |
| Sep 21 2023 |
533 |
250 |
| Sep 14 2023 |
543 |
250 |
| Sep 07 2023 |
557 |
250 |
| Aug 31 2023 |
572 |
250 |
| Aug 24 2023 |
595 |
250 |
| Aug 17 2023 |
611 |
250 |
| Aug 10 2023 |
619 |
250 |
| Aug 03 2023 |
637 |
250 |
| Jul 27 2023 |
644 |
250 |
| Apr 10 2020 |
9756 |
462.13 |
| Apr 10 2020 |
13815 |
462.13 |
| Apr 03 2020 |
9970 |
462.13 |
| Apr 03 2020 |
14173 |
462.13 |
| Mar 27 2020 |
10169 |
462.13 |
| Mar 27 2020 |
14545 |
462.13 |
| Mar 20 2020 |
10338 |
462.13 |
| Mar 20 2020 |
5548 |
412.68 |
| Mar 20 2020 |
11463 |
437.4 |
| Mar 13 2020 |
5260 |
408.32 |
| Mar 13 2020 |
1572 |
357.98 |
| Mar 13 2020 |
9678 |
454.52 |
| Mar 13 2020 |
9926 |
424.77 |
| Mar 06 2020 |
9739 |
454.52 |
| Mar 06 2020 |
1612 |
357.98 |
| Mar 06 2020 |
5361 |
408.32 |
| Mar 06 2020 |
10007 |
424.77 |
| Feb 28 2020 |
9731 |
454.52 |
| Feb 28 2020 |
1683 |
357.98 |
| Feb 28 2020 |
5484 |
408.65 |
| Feb 28 2020 |
8720 |
414.78 |
| Feb 21 2020 |
5392 |
408.65 |
| Feb 21 2020 |
1652 |
357.98 |
| Feb 21 2020 |
9601 |
454.52 |
| Feb 21 2020 |
8615 |
414.78 |
| Feb 14 2020 |
9649 |
454.52 |
| Feb 14 2020 |
1657 |
357.98 |
| Feb 14 2020 |
5409 |
408.65 |
| Feb 14 2020 |
8648 |
414.78 |
| Feb 07 2020 |
1675 |
357.98 |
| Feb 07 2020 |
9576 |
454.52 |
| Feb 07 2020 |
5399 |
408.65 |
| Feb 07 2020 |
8601 |
414.78 |
| Jan 31 2020 |
1678 |
357.98 |
| Jan 31 2020 |
9591 |
454.52 |
| Jan 31 2020 |
5431 |
408.65 |
| Jan 31 2020 |
8619 |
414.78 |
| Jan 24 2020 |
5429 |
408.65 |
| Jan 24 2020 |
1678 |
357.98 |
| Jan 24 2020 |
9608 |
454.52 |
| Jan 24 2020 |
8612 |
414.78 |
| Jan 17 2020 |
1678 |
357.98 |
| Jan 17 2020 |
9538 |
454.52 |
| Jan 17 2020 |
5436 |
408.65 |
| Jan 17 2020 |
8586 |
414.78 |
| Jan 10 2020 |
9538 |
454.52 |
| Jan 10 2020 |
1678 |
357.98 |
| Jan 10 2020 |
5436 |
408.65 |
| Jan 10 2020 |
8583 |
414.78 |
| Jan 03 2020 |
1678 |
357.98 |
| Jan 03 2020 |
9543 |
454.52 |
| Jan 03 2020 |
5438 |
408.65 |
| Jan 03 2020 |
8591 |
414.78 |
| Dec 27 2019 |
1678 |
357.98 |
| Dec 27 2019 |
9536 |
454.52 |
| Dec 27 2019 |
5438 |
408.65 |
| Dec 27 2019 |
8588 |
414.78 |
| Dec 20 2019 |
9536 |
454.52 |
| Dec 20 2019 |
1678 |
357.98 |
| Dec 20 2019 |
5438 |
408.65 |
| Dec 20 2019 |
8588 |
414.78 |
| Dec 13 2019 |
1678 |
357.98 |
| Dec 13 2019 |
9537 |
454.52 |
| Dec 13 2019 |
5437 |
408.65 |
| Dec 13 2019 |
8589 |
414.78 |
| Dec 06 2019 |
5437 |
408.65 |
| Dec 06 2019 |
9525 |
454.52 |
| Dec 06 2019 |
1678 |
357.98 |
| Dec 06 2019 |
8580 |
414.78 |
| Nov 29 2019 |
9498 |
454.52 |
| Nov 29 2019 |
1678 |
357.98 |
| Nov 29 2019 |
5437 |
408.65 |
| Nov 29 2019 |
8587 |
414.78 |
| Nov 22 2019 |
1678 |
357.98 |
| Nov 22 2019 |
9498 |
454.52 |
| Nov 22 2019 |
5437 |
408.65 |
| Nov 22 2019 |
8587 |
414.78 |
| Nov 15 2019 |
5437 |
408.65 |
| Nov 15 2019 |
1678 |
357.98 |
| Nov 15 2019 |
9499 |
454.52 |
| Nov 15 2019 |
8592 |
414.78 |
| Nov 08 2019 |
9504 |
454.52 |
| Nov 08 2019 |
1678 |
357.98 |
| Nov 08 2019 |
5423 |
408.65 |
| Nov 08 2019 |
8560 |
414.78 |
| Nov 01 2019 |
5312 |
408.65 |
| Nov 01 2019 |
9499 |
454.52 |
| Nov 01 2019 |
1678 |
357.98 |
| Nov 01 2019 |
8451 |
414.78 |
| Oct 25 2019 |
5312 |
408.65 |
| Oct 25 2019 |
9516 |
454.52 |
| Oct 25 2019 |
1678 |
357.98 |
| Oct 25 2019 |
8463 |
414.78 |
| Oct 18 2019 |
1678 |
357.98 |
| Oct 18 2019 |
9516 |
454.52 |
| Oct 18 2019 |
5327 |
408.65 |
| Oct 18 2019 |
8470 |
414.78 |
| Oct 11 2019 |
1679 |
357.98 |
| Oct 11 2019 |
9515 |
454.52 |
| Oct 11 2019 |
5314 |
408.65 |
| Oct 11 2019 |
8470 |
414.78 |
| Oct 04 2019 |
9528 |
454.52 |
| Oct 04 2019 |
1678 |
357.98 |
| Oct 04 2019 |
5310 |
408.65 |
| Oct 04 2019 |
8459 |
414.78 |
| Sep 27 2019 |
5310 |
408.65 |
| Sep 27 2019 |
9531 |
454.52 |
| Sep 27 2019 |
1678 |
357.98 |
| Sep 27 2019 |
8540 |
414.78 |
| Sep 20 2019 |
9537 |
454.52 |
| Sep 20 2019 |
1697 |
357.98 |
| Sep 20 2019 |
5308 |
408.65 |
| Sep 20 2019 |
8548 |
414.78 |
| Sep 13 2019 |
9498 |
454.52 |
| Sep 13 2019 |
1708 |
357.98 |
| Sep 13 2019 |
5356 |
408.65 |
| Sep 13 2019 |
8560 |
414.78 |
| Sep 06 2019 |
5464 |
408.65 |
| Sep 06 2019 |
1709 |
357.98 |
| Sep 06 2019 |
9510 |
454.52 |
| Sep 06 2019 |
8690 |
414.78 |
| Aug 30 2019 |
9615 |
454.52 |
| Aug 30 2019 |
1730 |
357.98 |
| Aug 30 2019 |
5507 |
408.65 |
| Aug 30 2019 |
8760 |
414.78 |
| Aug 23 2019 |
1740 |
357.98 |
| Aug 23 2019 |
9689 |
454.52 |
| Aug 23 2019 |
5571 |
408.65 |
| Aug 23 2019 |
8839 |
414.78 |
| Aug 16 2019 |
9702 |
454.52 |
| Aug 16 2019 |
1790 |
357.98 |
| Aug 16 2019 |
5572 |
408.65 |
| Aug 16 2019 |
8845 |
414.78 |
| Aug 09 2019 |
5588 |
408.65 |
| Aug 09 2019 |
9738 |
454.52 |
| Aug 09 2019 |
1778 |
357.98 |
| Aug 09 2019 |
8866 |
414.78 |
| Aug 02 2019 |
1778 |
357.98 |
| Aug 02 2019 |
9841 |
454.52 |
| Aug 02 2019 |
5647 |
408.65 |
| Aug 02 2019 |
8932 |
414.78 |
| Jul 26 2019 |
9913 |
454.52 |
| Jul 26 2019 |
1787 |
357.98 |
| Jul 26 2019 |
5677 |
408.65 |
| Jul 26 2019 |
9017 |
414.78 |
| Jul 19 2019 |
9940 |
454.52 |
| Jul 19 2019 |
1808 |
357.98 |
| Jul 19 2019 |
5802 |
408.65 |
| Jul 19 2019 |
9050 |
414.78 |
| Jul 12 2019 |
10112 |
454.52 |
| Jul 12 2019 |
1806 |
357.98 |
| Jul 12 2019 |
5824 |
408.65 |
| Jul 12 2019 |
9201 |
414.78 |
| Jul 05 2019 |
10431 |
454.52 |
| Jul 05 2019 |
1818 |
357.98 |
| Jul 05 2019 |
5998 |
408.65 |
| Jul 05 2019 |
9472 |
414.78 |
| Jun 28 2019 |
10541 |
454.52 |
| Jun 28 2019 |
1838 |
357.98 |
| Jun 28 2019 |
6043 |
408.65 |
| Jun 28 2019 |
9614 |
414.78 |
| Jun 21 2019 |
6032 |
408.65 |
| Jun 21 2019 |
10508 |
454.52 |
| Jun 21 2019 |
1828 |
357.98 |
| Jun 21 2019 |
9537 |
414.78 |
| Jun 14 2019 |
10673 |
454.52 |
| Jun 14 2019 |
1805 |
357.98 |
| Jun 14 2019 |
6046 |
408.65 |
| Jun 14 2019 |
9580 |
414.78 |
| Jun 07 2019 |
10866 |
454.52 |
| Jun 07 2019 |
1848 |
357.98 |
| Jun 07 2019 |
6092 |
408.65 |
| Jun 07 2019 |
9724 |
414.78 |
| May 31 2019 |
6081 |
408.65 |
| May 31 2019 |
10820 |
454.52 |
| May 31 2019 |
1897 |
357.98 |
| May 31 2019 |
9740 |
414.78 |
| May 24 2019 |
10838 |
454.52 |
| May 24 2019 |
1865 |
357.98 |
| May 24 2019 |
6062 |
408.65 |
| May 24 2019 |
9805 |
414.78 |
| May 17 2019 |
6095 |
408.65 |
| May 17 2019 |
10901 |
454.52 |
| May 17 2019 |
1899 |
357.98 |
| May 17 2019 |
9807 |
414.78 |
| May 10 2019 |
6135 |
408.65 |
| May 10 2019 |
1899 |
357.98 |
| May 10 2019 |
10874 |
454.52 |
| May 10 2019 |
9748 |
414.78 |
| May 03 2019 |
10873 |
454.52 |
| May 03 2019 |
1891 |
357.98 |
| May 03 2019 |
6194 |
408.65 |
| May 03 2019 |
9774 |
414.78 |
| Apr 26 2019 |
10862 |
454.52 |
| Apr 26 2019 |
1888 |
357.98 |
| Apr 26 2019 |
6250 |
408.65 |
| Apr 26 2019 |
9602 |
414.78 |
| Apr 19 2019 |
10999 |
454.52 |
| Apr 19 2019 |
1893 |
357.98 |
| Apr 19 2019 |
6205 |
408.65 |
| Apr 19 2019 |
9578 |
414.78 |
| Apr 18 2019 |
6219 |
408.65 |
| Apr 18 2019 |
11011 |
454.52 |
| Apr 18 2019 |
1895 |
357.98 |
| Apr 12 2019 |
9551 |
439.3 |
| Apr 12 2019 |
1906 |
357.98 |
| Apr 12 2019 |
6210 |
408.65 |
| Apr 12 2019 |
9651 |
414.78 |
| Apr 05 2019 |
9345 |
439.3 |
| Apr 05 2019 |
1849 |
357.98 |
| Apr 05 2019 |
5596 |
404.62 |
| Apr 05 2019 |
9529 |
416.18 |
| Mar 29 2019 |
9213 |
439.3 |
| Mar 29 2019 |
1783 |
357.98 |
| Mar 29 2019 |
5559 |
404.62 |
| Mar 29 2019 |
9423 |
416.18 |
| Mar 22 2019 |
5478 |
404.62 |
| Mar 22 2019 |
9144 |
439.3 |
| Mar 22 2019 |
1821 |
357.98 |
| Mar 22 2019 |
9351 |
416.18 |
| Mar 15 2019 |
6031 |
409.62 |
| Mar 15 2019 |
8637 |
409.62 |
| May 07 2014 |
8557 |
369.14 |
| May 07 2014 |
12196 |
369.14 |
| Apr 30 2014 |
8880 |
369.14 |
| Apr 30 2014 |
12542 |
369.14 |
| Apr 23 2014 |
8965 |
369.14 |
| Apr 23 2014 |
12706 |
369.14 |
| Apr 16 2014 |
8925 |
369.14 |
| Apr 16 2014 |
12646 |
369.14 |
| Apr 09 2014 |
9022 |
369.14 |
| Apr 09 2014 |
12837 |
369.14 |
| Apr 02 2014 |
9127 |
369.14 |
| Apr 02 2014 |
12551 |
369.14 |
| Mar 26 2014 |
9344 |
369.14 |
| Mar 26 2014 |
12591 |
369.14 |
| Mar 19 2014 |
9405 |
369.14 |
| Mar 19 2014 |
12628 |
369.14 |
| Mar 12 2014 |
9415 |
369.14 |
| Mar 12 2014 |
10430 |
390.08 |
| Mar 12 2014 |
14060 |
379.61 |
| Mar 05 2014 |
8888 |
375.6 |
| Mar 05 2014 |
9433 |
369.14 |
| Mar 05 2014 |
13175 |
373.45 |
| Feb 26 2014 |
9442 |
369.14 |
| Feb 26 2014 |
8893 |
375.6 |
| Feb 26 2014 |
13200 |
373.45 |
| Feb 19 2014 |
9474 |
369.14 |
| Feb 19 2014 |
8922 |
375.6 |
| Feb 19 2014 |
13234 |
373.45 |
| Feb 12 2014 |
8909 |
375.6 |
| Feb 12 2014 |
9500 |
369.14 |
| Feb 12 2014 |
13247 |
373.45 |
| Feb 05 2014 |
9594 |
369.14 |
| Feb 05 2014 |
8948 |
375.6 |
| Feb 05 2014 |
13330 |
373.45 |
| Jan 29 2014 |
9649 |
369.14 |
| Jan 29 2014 |
8902 |
375.6 |
| Jan 29 2014 |
13354 |
373.45 |
| Jan 22 2014 |
9638 |
369.14 |
| Jan 22 2014 |
8872 |
375.6 |
| Jan 22 2014 |
13306 |
373.45 |
| Jan 15 2014 |
9668 |
369.14 |
| Jan 15 2014 |
8880 |
375.6 |
| Jan 15 2014 |
13337 |
373.45 |
| Jan 08 2014 |
9684 |
369.14 |
| Jan 08 2014 |
8843 |
375.6 |
| Jan 08 2014 |
13320 |
373.45 |
| Jan 01 2014 |
9684 |
369.14 |
| Jan 01 2014 |
8843 |
375.6 |
| Jan 01 2014 |
13320 |
373.45 |
| Dec 25 2013 |
8843 |
375.6 |
| Dec 25 2013 |
9684 |
369.14 |
| Dec 25 2013 |
13320 |
373.45 |
| Dec 18 2013 |
9684 |
369.14 |
| Dec 18 2013 |
8843 |
375.6 |
| Dec 18 2013 |
13320 |
373.45 |
| Dec 11 2013 |
9684 |
369.14 |
| Dec 11 2013 |
8844 |
375.6 |
| Dec 11 2013 |
13321 |
373.45 |
| Dec 04 2013 |
8845 |
375.6 |
| Dec 04 2013 |
9684 |
369.14 |
| Dec 04 2013 |
13322 |
373.45 |
| Nov 27 2013 |
8845 |
375.6 |
| Nov 27 2013 |
9684 |
369.14 |
| Nov 27 2013 |
13322 |
373.45 |
| Nov 20 2013 |
9684 |
369.14 |
| Nov 20 2013 |
8845 |
375.6 |
| Nov 20 2013 |
13323 |
373.45 |
| Nov 13 2013 |
8845 |
375.6 |
| Nov 13 2013 |
9684 |
369.14 |
| Nov 13 2013 |
13323 |
373.45 |
| Nov 06 2013 |
8845 |
375.6 |
| Nov 06 2013 |
9684 |
369.14 |
| Nov 06 2013 |
13323 |
373.45 |
| Oct 30 2013 |
9683 |
369.14 |
| Oct 30 2013 |
8845 |
375.6 |
| Oct 30 2013 |
13322 |
373.45 |
| Oct 23 2013 |
9683 |
369.14 |
| Oct 23 2013 |
8841 |
375.6 |
| Oct 23 2013 |
13322 |
373.45 |
| Oct 16 2013 |
8880 |
375.6 |
| Oct 16 2013 |
9664 |
369.14 |
| Oct 16 2013 |
13319 |
373.45 |
| Oct 09 2013 |
9656 |
369.14 |
| Oct 09 2013 |
8809 |
375.6 |
| Oct 09 2013 |
13255 |
373.45 |
| Oct 02 2013 |
9647 |
369.14 |
| Oct 02 2013 |
8811 |
375.6 |
| Oct 02 2013 |
13259 |
373.45 |
| Sep 25 2013 |
9591 |
369.14 |
| Sep 25 2013 |
8786 |
375.6 |
| Sep 25 2013 |
13221 |
373.45 |
| Sep 18 2013 |
8714 |
375.6 |
| Sep 18 2013 |
9560 |
369.14 |
| Sep 18 2013 |
13107 |
373.45 |
| Sep 11 2013 |
9540 |
369.14 |
| Sep 11 2013 |
8724 |
375.6 |
| Sep 11 2013 |
13048 |
373.45 |
| Sep 04 2013 |
9567 |
369.14 |
| Sep 04 2013 |
8786 |
375.6 |
| Sep 04 2013 |
13104 |
373.45 |
| Aug 28 2013 |
8768 |
375.6 |
| Aug 28 2013 |
9578 |
369.14 |
| Aug 28 2013 |
13106 |
373.45 |
| Aug 21 2013 |
9635 |
369.14 |
| Aug 21 2013 |
8810 |
375.6 |
| Aug 21 2013 |
13165 |
373.45 |
| Aug 14 2013 |
9659 |
369.14 |
| Aug 14 2013 |
8849 |
375.6 |
| Aug 14 2013 |
12928 |
373.45 |
| Aug 07 2013 |
9816 |
369.14 |
| Aug 07 2013 |
8855 |
375.6 |
| Aug 07 2013 |
13055 |
373.45 |
| Jul 31 2013 |
9903 |
369.14 |
| Jul 31 2013 |
8986 |
375.6 |
| Jul 31 2013 |
13146 |
373.45 |
| Jul 24 2013 |
6255 |
324.56 |
| Jul 24 2013 |
8908 |
375.6 |
| Jul 24 2013 |
9885 |
344.98 |
| Jul 17 2013 |
6278 |
324.56 |
| Jul 17 2013 |
8927 |
375.6 |
| Jul 17 2013 |
9898 |
344.98 |
| Jul 10 2013 |
8966 |
375.6 |
| Jul 10 2013 |
6354 |
324.56 |
| Jul 10 2013 |
10022 |
344.98 |
| Jul 03 2013 |
6457 |
324.56 |
| Jul 03 2013 |
8991 |
375.6 |
| Jul 03 2013 |
10019 |
344.98 |
| Jun 26 2013 |
6584 |
323.9 |
| Jun 26 2013 |
8989 |
375.6 |
| Jun 26 2013 |
8702 |
331.35 |
| Jun 19 2013 |
9099 |
375.6 |
| Jun 19 2013 |
6672 |
323.9 |
| Jun 19 2013 |
8752 |
331.35 |
| Jun 12 2013 |
9182 |
375.6 |
| Jun 12 2013 |
6708 |
323.9 |
| Jun 12 2013 |
8886 |
331.35 |
| Jun 05 2013 |
6621 |
323.9 |
| Jun 05 2013 |
9149 |
375.6 |
| Jun 05 2013 |
8829 |
331.35 |
| May 29 2013 |
9070 |
375.6 |
| May 29 2013 |
6390 |
319.92 |
| May 29 2013 |
7597 |
318.32 |
| May 22 2013 |
9302 |
375.6 |
| May 22 2013 |
6501 |
319.92 |
| May 22 2013 |
7767 |
318.32 |
| May 15 2013 |
6536 |
319.92 |
| May 15 2013 |
9342 |
375.6 |
| May 15 2013 |
7797 |
318.32 |
| May 08 2013 |
5544 |
307.62 |
| May 08 2013 |
9367 |
375.6 |
| May 08 2013 |
7735 |
318.32 |
| May 01 2013 |
10425 |
384.02 |
| May 01 2013 |
5631 |
307.62 |
| May 01 2013 |
7855 |
318.32 |
| Apr 24 2013 |
5598 |
307.62 |
| Apr 24 2013 |
10156 |
384.02 |
| Apr 24 2013 |
7838 |
318.32 |
| Apr 17 2013 |
5684 |
307.62 |
| Apr 17 2013 |
10234 |
384.02 |
| Apr 17 2013 |
7908 |
318.32 |
| Apr 10 2013 |
5632 |
307.62 |
| Apr 10 2013 |
10184 |
384.02 |
| Apr 10 2013 |
7948 |
318.32 |
| Apr 03 2013 |
10203 |
384.02 |
| Apr 03 2013 |
5637 |
307.62 |
| Apr 03 2013 |
7972 |
318.32 |
| Mar 27 2013 |
5705 |
307.62 |
| Mar 27 2013 |
10457 |
384.02 |
| Mar 27 2013 |
8021 |
318.32 |
| Mar 20 2013 |
5634 |
307.62 |
| Mar 20 2013 |
10420 |
384.02 |
| Mar 20 2013 |
5568 |
289.03 |
| Mar 13 2013 |
6325 |
361.12 |
| Mar 13 2013 |
5020 |
280.97 |
| Oct 19 2012 |
4719 |
307.62 |
| Oct 19 2012 |
11309 |
400.87 |
| Oct 19 2012 |
5301 |
297.85 |
| Sep 23 2012 |
11205 |
400.87 |
| Sep 23 2012 |
4695 |
307.62 |
| Sep 23 2012 |
5296 |
297.85 |
| Aug 31 2012 |
4571 |
307.62 |
| Aug 31 2012 |
10786 |
400.87 |
| Aug 31 2012 |
5250 |
297.85 |
| Aug 24 2012 |
10675 |
400.87 |
| Aug 24 2012 |
4535 |
307.62 |
| Aug 24 2012 |
5209 |
297.85 |
| Aug 10 2012 |
4439 |
307.62 |
| Aug 10 2012 |
10411 |
400.87 |
| Aug 10 2012 |
5126 |
297.85 |
| Aug 03 2012 |
10222 |
400.87 |
| Aug 03 2012 |
4369 |
307.62 |
| Aug 03 2012 |
5095 |
297.85 |
| Jul 27 2012 |
10128 |
400.87 |
| Jul 27 2012 |
4638 |
312.97 |
| Jul 27 2012 |
5272 |
300.79 |
| Jul 06 2012 |
4527 |
312.97 |
| Jul 06 2012 |
9789 |
400.87 |
| Jul 06 2012 |
5199 |
300.79 |
| Jun 22 2012 |
3767 |
304.01 |
| Jun 22 2012 |
9646 |
400.87 |
| Jun 22 2012 |
4773 |
297.26 |
| Jun 15 2012 |
3826 |
304.01 |
| Jun 15 2012 |
9521 |
400.87 |
| Jun 15 2012 |
5110 |
297.26 |
| Jun 08 2012 |
3808 |
304.01 |
| Jun 08 2012 |
9335 |
400.87 |
| Jun 08 2012 |
5094 |
297.26 |
| Jun 01 2012 |
9339 |
400.87 |
| Jun 01 2012 |
4985 |
295.92 |
| May 25 2012 |
8765 |
400.87 |
| May 25 2012 |
4663 |
295.92 |
| May 18 2012 |
8846 |
400.87 |
| May 18 2012 |
4757 |
295.92 |
| May 11 2012 |
8648 |
400.87 |
| May 11 2012 |
4805 |
295.92 |
| May 04 2012 |
4329 |
288.09 |
| Apr 27 2012 |
4302 |
288.09 |
| Apr 13 2012 |
4041 |
288.09 |
| Apr 06 2012 |
4010 |
288.09 |
| Mar 27 2012 |
6002 |
410.17 |
| Mar 27 2012 |
4372 |
295.92 |
| Sep 23 2011 |
3712 |
323.31 |
| Sep 23 2011 |
4241 |
342.94 |
| Sep 23 2011 |
5774 |
334.4 |
| Sep 16 2011 |
3695 |
323.31 |
| Sep 16 2011 |
4236 |
342.94 |
| Sep 16 2011 |
5773 |
334.4 |
| Sep 10 2011 |
3606 |
323.31 |
| Sep 10 2011 |
4157 |
342.94 |
| Sep 10 2011 |
5679 |
334.4 |
| Sep 02 2011 |
4071 |
342.94 |
| Sep 02 2011 |
3599 |
323.31 |
| Sep 02 2011 |
5618 |
334.4 |
| Aug 26 2011 |
3597 |
323.31 |
| Aug 26 2011 |
4063 |
342.94 |
| Aug 26 2011 |
5613 |
334.4 |
| Aug 19 2011 |
3983 |
342.94 |
| Aug 19 2011 |
3464 |
323.31 |
| Aug 19 2011 |
5039 |
334.4 |
| Aug 12 2011 |
3378 |
323.31 |
| Aug 12 2011 |
3965 |
342.94 |
| Aug 12 2011 |
4983 |
334.4 |
| Aug 05 2011 |
3911 |
342.94 |
| Aug 05 2011 |
3352 |
323.31 |
| Aug 05 2011 |
4921 |
334.4 |
| Jul 29 2011 |
3326 |
323.31 |
| Jul 29 2011 |
3893 |
342.94 |
| Jul 29 2011 |
4885 |
334.4 |
| Jul 22 2011 |
3694 |
342.94 |
| Jul 22 2011 |
3163 |
323.31 |
| Jul 22 2011 |
4657 |
334.4 |
| Jul 15 2011 |
3001 |
323.31 |
| Jul 15 2011 |
3516 |
342.94 |
| Jul 15 2011 |
4440 |
334.4 |
| Jul 08 2011 |
3380 |
342.94 |
| Jul 08 2011 |
2765 |
323.31 |
| Jul 08 2011 |
4267 |
334.4 |
| Jul 01 2011 |
2670 |
342.94 |
| Jul 01 2011 |
2010 |
323.31 |
| Jul 01 2011 |
3364 |
334.4 |
| Jun 17 2011 |
2587 |
342.94 |
| Jun 17 2011 |
1854 |
321.1 |
| Jun 17 2011 |
3294 |
334.97 |
| Jun 10 2011 |
2477 |
342.94 |
| Jun 10 2011 |
2005 |
321.1 |
| Jun 10 2011 |
3370 |
334.97 |
| Jun 03 2011 |
2304 |
342.94 |
| Jun 03 2011 |
1364 |
291.42 |
| Jun 03 2011 |
2513 |
312.03 |
| May 29 2011 |
2323 |
342.94 |
| May 29 2011 |
1351 |
291.42 |
| May 29 2011 |
2546 |
312.03 |
| May 06 2011 |
2408 |
342.94 |
| May 06 2011 |
3603 |
342.94 |
| Apr 22 2011 |
2599 |
342.94 |
| Apr 22 2011 |
3874 |
342.94 |
| Apr 01 2011 |
2740 |
342.94 |
| Apr 01 2011 |
4044 |
342.94 |
