| Jun 07 2026 |
7444 |
385.76 |
| Jun 02 2026 |
7416 |
385.76 |
| May 26 2026 |
7330 |
385.76 |
| May 19 2026 |
7472 |
385.76 |
| May 12 2026 |
7608 |
385.76 |
| May 05 2026 |
4599 |
396.58 |
| Apr 28 2026 |
4678 |
392.99 |
| Apr 21 2026 |
4591 |
369.24 |
| Apr 14 2026 |
4491 |
369.24 |
| Apr 07 2026 |
4419 |
366.33 |
| Mar 31 2026 |
4529 |
366.33 |
| Mar 24 2026 |
4516 |
366.33 |
| Mar 17 2026 |
4564 |
366.33 |
| Mar 10 2026 |
4589 |
366.33 |
| Mar 03 2026 |
4592 |
366.33 |
| Feb 24 2026 |
4612 |
366.33 |
| Feb 17 2026 |
4602 |
366.33 |
| Feb 10 2026 |
4604 |
366.33 |
| Feb 03 2026 |
4613 |
366.33 |
| Jan 27 2026 |
4635 |
366.33 |
| Jan 20 2026 |
4631 |
366.33 |
| Jan 13 2026 |
4639 |
366.33 |
| Jan 06 2026 |
4641 |
366.33 |
| Dec 30 2025 |
4646 |
366.33 |
| Dec 23 2025 |
4643 |
366.33 |
| Dec 16 2025 |
4647 |
366.33 |
| Dec 09 2025 |
4646 |
366.33 |
| Dec 02 2025 |
4646 |
366.33 |
| Nov 25 2025 |
4632 |
366.33 |
| Nov 18 2025 |
4641 |
366.33 |
| Nov 11 2025 |
4659 |
366.33 |
| Nov 04 2025 |
4670 |
366.33 |
| Oct 28 2025 |
4688 |
366.33 |
| Oct 21 2025 |
4697 |
366.33 |
| Oct 14 2025 |
4693 |
366.33 |
| Oct 07 2025 |
11 |
348.14 |
| Oct 07 2025 |
4599 |
359.42 |
| Sep 30 2025 |
7 |
373.33 |
| Sep 30 2025 |
4601 |
359.42 |
| Sep 23 2025 |
7 |
373.33 |
| Sep 23 2025 |
4620 |
359.42 |
| Sep 16 2025 |
13 |
397.14 |
| Sep 16 2025 |
4669 |
359.42 |
| Sep 09 2025 |
13 |
390.01 |
| Sep 09 2025 |
4621 |
357.55 |
| Sep 02 2025 |
14 |
379.59 |
| Sep 02 2025 |
4650 |
351.29 |
| Aug 26 2025 |
14 |
379.59 |
| Aug 26 2025 |
4387 |
351.29 |
| Aug 19 2025 |
14 |
379.59 |
| Aug 19 2025 |
4401 |
351.29 |
| Aug 12 2025 |
14 |
379.59 |
| Aug 12 2025 |
4319 |
351.29 |
| Aug 05 2025 |
14 |
379.59 |
| Aug 05 2025 |
4044 |
351.29 |
| Jul 29 2025 |
14 |
379.59 |
| Jul 29 2025 |
4048 |
351.29 |
| Jul 22 2025 |
14 |
379.59 |
| Jul 22 2025 |
4053 |
351.29 |
| Jul 15 2025 |
14 |
379.59 |
| Jul 15 2025 |
4149 |
351.29 |
| Jul 08 2025 |
14 |
379.59 |
| Jul 08 2025 |
4227 |
351.29 |
| Jul 08 2025 |
476 |
258.33 |
| Jul 01 2025 |
14 |
379.59 |
| Jul 01 2025 |
4221 |
351.29 |
| Jul 01 2025 |
478 |
258.33 |
| Jun 24 2025 |
14 |
379.59 |
| Jun 24 2025 |
4170 |
351.29 |
| Jun 24 2025 |
482 |
258.33 |
| Jun 17 2025 |
14 |
379.59 |
| Jun 17 2025 |
4170 |
351.29 |
| Jun 17 2025 |
482 |
258.33 |
| Jun 10 2025 |
14 |
379.59 |
| Jun 10 2025 |
4179 |
351.29 |
| Jun 10 2025 |
491 |
258.33 |
| Jun 03 2025 |
14 |
379.59 |
| Jun 03 2025 |
4204 |
351.29 |
| Jun 03 2025 |
509 |
258.33 |
| May 27 2025 |
14 |
379.59 |
| May 27 2025 |
4179 |
351.29 |
| May 27 2025 |
513 |
258.33 |
| May 20 2025 |
14 |
379.59 |
| May 20 2025 |
4182 |
351.29 |
| May 20 2025 |
486 |
258.33 |
| May 13 2025 |
14 |
379.59 |
| May 13 2025 |
4229 |
351.29 |
| May 13 2025 |
482 |
258.33 |
| May 06 2025 |
14 |
379.59 |
| May 06 2025 |
4135 |
351.29 |
| May 06 2025 |
487 |
258.33 |
| Apr 29 2025 |
14 |
379.59 |
| Apr 29 2025 |
4416 |
364.53 |
| Apr 29 2025 |
495 |
258.33 |
| Apr 22 2025 |
14 |
379.59 |
| Apr 22 2025 |
4438 |
367.43 |
| Apr 22 2025 |
469 |
258.33 |
| Apr 15 2025 |
14 |
379.59 |
| Apr 15 2025 |
4476 |
367.43 |
| Apr 15 2025 |
490 |
258.33 |
| Apr 08 2025 |
14 |
379.59 |
| Apr 08 2025 |
4403 |
368.11 |
| Apr 08 2025 |
485 |
258.33 |
| Apr 01 2025 |
14 |
379.59 |
| Apr 01 2025 |
4380 |
368.11 |
| Apr 01 2025 |
451 |
258.33 |
| Mar 25 2025 |
14 |
379.59 |
| Mar 25 2025 |
4368 |
368.11 |
| Mar 25 2025 |
468 |
258.33 |
| Mar 18 2025 |
14 |
379.59 |
| Mar 18 2025 |
4338 |
368.11 |
| Mar 18 2025 |
467 |
258.33 |
| Mar 11 2025 |
14 |
379.59 |
| Mar 11 2025 |
4282 |
368.11 |
| Mar 11 2025 |
463 |
258.33 |
| Mar 04 2025 |
14 |
379.59 |
| Mar 04 2025 |
4261 |
368.11 |
| Mar 04 2025 |
468 |
258.33 |
| Feb 25 2025 |
14 |
379.59 |
| Feb 25 2025 |
4236 |
368.11 |
| Feb 25 2025 |
464 |
258.33 |
| Feb 18 2025 |
14 |
379.59 |
| Feb 18 2025 |
4228 |
368.11 |
| Feb 18 2025 |
462 |
258.33 |
| Feb 11 2025 |
14 |
379.59 |
| Feb 11 2025 |
4277 |
368.11 |
| Feb 11 2025 |
460 |
258.33 |
| Feb 04 2025 |
4270 |
368.11 |
| Feb 04 2025 |
459 |
258.33 |
| Jan 29 2025 |
4249 |
366.06 |
| Jan 29 2025 |
457 |
258.33 |
| Jan 22 2025 |
4260 |
366.06 |
| Jan 22 2025 |
458 |
258.33 |
| Jan 15 2025 |
4268 |
366.06 |
| Jan 15 2025 |
474 |
258.33 |
| Jan 08 2025 |
4269 |
366.06 |
| Jan 08 2025 |
227 |
258.33 |
| Jan 01 2025 |
4260 |
366.06 |
| Jan 01 2025 |
234 |
258.33 |
| Dec 25 2024 |
4260 |
366.06 |
| Dec 25 2024 |
233 |
258.33 |
| Dec 18 2024 |
4254 |
366.06 |
| Dec 18 2024 |
233 |
258.33 |
| Dec 11 2024 |
4243 |
366.06 |
| Dec 11 2024 |
232 |
258.33 |
| Dec 04 2024 |
4242 |
366.06 |
| Dec 04 2024 |
232 |
258.33 |
| Nov 27 2024 |
4470 |
375.84 |
| Nov 27 2024 |
232 |
258.33 |
| Nov 20 2024 |
4403 |
375.84 |
| Nov 20 2024 |
232 |
258.33 |
| Nov 13 2024 |
4384 |
375.84 |
| Nov 13 2024 |
232 |
258.33 |
| Nov 06 2024 |
4197 |
375.84 |
| Nov 06 2024 |
2960 |
370.98 |
| Oct 30 2024 |
4178 |
375.84 |
| Oct 30 2024 |
2862 |
370.98 |
| Oct 23 2024 |
4009 |
366.21 |
| Oct 23 2024 |
3504 |
370.98 |
| Oct 16 2024 |
4088 |
366.21 |
| Oct 16 2024 |
3495 |
370.98 |
| Oct 09 2024 |
4095 |
366.21 |
| Oct 09 2024 |
3483 |
370.98 |
| Oct 02 2024 |
1170 |
366.21 |
| Oct 02 2024 |
3417 |
370.98 |
| Sep 25 2024 |
1616 |
383.56 |
| Sep 25 2024 |
3390 |
370.98 |
| Sep 18 2024 |
1733 |
383.56 |
| Sep 18 2024 |
3360 |
370.98 |
| Sep 11 2024 |
2264 |
407.41 |
| Sep 11 2024 |
3312 |
370.98 |
| Sep 04 2024 |
2169 |
395.3 |
| Sep 04 2024 |
3365 |
370.98 |
| Aug 28 2024 |
2294 |
395.3 |
| Aug 28 2024 |
3367 |
370.98 |
| Aug 21 2024 |
2314 |
393.19 |
| Aug 21 2024 |
3190 |
370.98 |
| Aug 14 2024 |
2345 |
393.19 |
| Aug 14 2024 |
2972 |
370.98 |
| Aug 07 2024 |
2346 |
393.19 |
| Aug 07 2024 |
4596 |
370.98 |
| Jul 31 2024 |
2367 |
393.19 |
| Jul 31 2024 |
4607 |
370.98 |
| Jul 24 2024 |
2284 |
393.19 |
| Jul 24 2024 |
4535 |
370.98 |
| Jul 17 2024 |
2340 |
394.51 |
| Jul 17 2024 |
4453 |
370.98 |
| Jul 10 2024 |
2287 |
394.51 |
| Jul 10 2024 |
8216 |
483.64 |
| Jul 03 2024 |
2295 |
394.51 |
| Jul 03 2024 |
8422 |
483.64 |
| Jun 26 2024 |
2219 |
394.51 |
| Jun 26 2024 |
8275 |
483.64 |
| Jun 19 2024 |
2253 |
394.51 |
| Jun 19 2024 |
8401 |
483.64 |
| Jun 12 2024 |
2221 |
394.51 |
| Jun 12 2024 |
8339 |
483.64 |
| Jun 05 2024 |
2131 |
394.51 |
| Jun 05 2024 |
8403 |
483.64 |
| May 29 2024 |
2117 |
394.51 |
| May 29 2024 |
8361 |
483.64 |
| May 22 2024 |
2051 |
394.51 |
| May 22 2024 |
8622 |
483.64 |
| May 15 2024 |
2146 |
394.51 |
| May 15 2024 |
8642 |
483.64 |
| May 08 2024 |
2135 |
394.51 |
| May 08 2024 |
8748 |
483.64 |
| May 01 2024 |
2173 |
394.51 |
| May 01 2024 |
9445 |
483.64 |
| Apr 24 2024 |
3327 |
394.51 |
| Apr 24 2024 |
12680 |
483.64 |
| Apr 17 2024 |
3413 |
394.51 |
| Apr 17 2024 |
12708 |
483.64 |
| Apr 10 2024 |
3334 |
394.51 |
| Apr 10 2024 |
12792 |
483.64 |
| Apr 03 2024 |
3311 |
394.51 |
| Apr 03 2024 |
12608 |
483.64 |
| Mar 27 2024 |
3276 |
394.51 |
| Mar 27 2024 |
12672 |
483.64 |
| Mar 21 2024 |
3280 |
394.51 |
| Mar 14 2024 |
3276 |
394.51 |
| Mar 07 2024 |
3290 |
394.51 |
| Feb 29 2024 |
3296 |
394.51 |
| Feb 22 2024 |
3303 |
394.51 |
| Feb 15 2024 |
3333 |
394.51 |
| Feb 08 2024 |
3349 |
394.51 |
| Feb 01 2024 |
3357 |
394.51 |
| Jan 25 2024 |
3369 |
394.51 |
| Jan 18 2024 |
3381 |
394.51 |
| Jan 11 2024 |
3394 |
394.51 |
| Jan 04 2024 |
3394 |
394.51 |
| Dec 28 2023 |
3375 |
394.51 |
| Dec 21 2023 |
3375 |
394.51 |
| Dec 14 2023 |
3375 |
394.51 |
| Dec 07 2023 |
3353 |
394.51 |
| Nov 30 2023 |
2963 |
394.51 |
| Nov 23 2023 |
2907 |
394.51 |
